Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	728.62	728.62	728.62	728.62	718.54	0
2025-02-11	728.62	728.62	728.62	728.62	718.54	0
2025-02-10	728.62	728.62	728.62	728.62	718.54	0
2025-02-07	728.62	728.62	728.62	728.62	718.54	0
2025-02-06	728.62	728.62	728.62	728.62	718.54	0
2025-02-05	728.62	728.62	728.62	728.62	718.54	0
2025-02-04	728.62	728.62	728.62	728.62	718.54	0
2025-02-03	728.62	728.62	728.62	728.62	718.54	0
2025-01-31	728.62	728.62	728.62	728.62	718.54	0
2025-01-30	728.62	728.62	728.62	728.62	718.54	0
2025-01-29	728.62	728.62	728.62	728.62	718.54	0
2025-01-28	728.62	728.62	728.62	728.62	718.54	0
2025-01-27	728.62	728.62	728.62	728.62	718.54	0
2025-01-24	728.62	728.62	728.62	728.62	718.54	0
2025-01-23	728.62	728.62	728.62	728.62	718.54	0
2025-01-22	728.62	728.62	728.62	728.62	718.54	0
2025-01-21	728.62	728.62	728.62	728.62	718.54	0
2025-01-20	728.62	728.62	728.62	728.62	718.54	0
2025-01-17	728.62	728.62	728.62	728.62	718.54	0
2025-01-16	728.62	728.62	728.62	728.62	718.54	0
2025-01-15	728.62	728.62	728.62	728.62	718.54	0
2025-01-14	728.62	728.62	728.62	728.62	718.54	0
2025-01-13	728.62	728.62	728.62	728.62	718.54	0
2025-01-10	728.62	728.62	728.62	728.62	718.54	0
2025-01-09	728.62	728.62	728.62	728.62	718.54	0
2025-01-08	728.62	728.62	728.62	728.62	718.54	0
2025-01-07	728.62	728.62	728.62	728.62	718.54	0
2025-01-06	728.62	728.62	728.62	728.62	718.54	1
2025-01-03	715.00	715.00	715.00	715.00	705.11	0
2025-01-02	674.53	715.00	674.53	715.00	705.11	2
2024-12-30	638.86	638.86	638.86	638.86	630.02	0
2024-12-27	638.86	638.86	638.86	638.86	627.92	0
2024-12-26	638.86	638.86	638.86	638.86	627.92	0
2024-12-23	638.86	638.86	638.86	638.86	627.92	0
2024-12-20	638.86	638.86	638.86	638.86	627.92	0
2024-12-19	638.86	638.86	638.86	638.86	627.92	0
2024-12-18	638.86	638.86	638.86	638.86	627.92	0
2024-12-17	638.86	638.86	638.86	638.86	627.92	0
2024-12-16	638.86	638.86	638.86	638.86	627.92	0
2024-12-13	638.86	638.86	638.86	638.86	627.92	0
2024-12-12	638.86	638.86	638.86	638.86	627.92	0
2024-12-11	638.86	638.86	638.86	638.86	627.92	0
2024-12-10	638.86	638.86	638.86	638.86	627.92	0
2024-12-09	638.86	638.86	638.86	638.86	627.92	0
2024-12-06	638.86	638.86	638.86	638.86	627.92	0
2024-12-05	638.86	638.86	638.86	638.86	627.92	0
2024-12-04	638.86	638.86	638.86	638.86	627.92	0
2024-12-03	638.86	638.86	638.86	638.86	627.92	0
2024-12-02	638.86	638.86	638.86	638.86	627.92	0
2024-11-29	638.86	638.86	638.86	638.86	627.92	0
2024-11-28	638.86	638.86	638.86	638.86	627.92	0
2024-11-27	638.86	638.86	638.86	638.86	627.92	0
2024-11-26	638.86	638.86	638.86	638.86	627.92	0
2024-11-25	638.86	638.86	638.86	638.86	627.92	0
2024-11-22	638.86	638.86	638.86	638.86	627.92	0
2024-11-21	638.86	638.86	638.86	638.86	627.92	0
2024-11-19	638.86	638.86	638.86	638.86	627.92	0
2024-11-18	638.86	638.86	638.86	638.86	627.92	0
2024-11-14	638.86	638.86	638.86	638.86	627.92	0
2024-11-13	638.86	638.86	638.86	638.86	627.92	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.