Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	638.86	638.86	638.86	638.86	627.92	0
2024-11-11	638.86	638.86	638.86	638.86	627.92	0
2024-11-08	638.86	638.86	638.86	638.86	627.92	0
2024-11-07	638.86	638.86	638.86	638.86	627.92	0
2024-11-06	638.86	638.86	638.86	638.86	627.92	0
2024-11-05	638.86	638.86	638.86	638.86	627.92	0
2024-11-04	638.86	638.86	638.86	638.86	627.92	0
2024-11-01	638.86	638.86	638.86	638.86	627.92	0
2024-10-31	638.86	638.86	638.86	638.86	627.92	0
2024-10-30	638.86	638.86	638.86	638.86	627.92	0
2024-10-29	638.86	638.86	638.86	638.86	627.92	0
2024-10-28	638.86	638.86	638.86	638.86	627.92	0
2024-10-25	638.86	638.86	638.86	638.86	627.92	0
2024-10-24	638.86	638.86	638.86	638.86	627.92	1
2024-10-23	641.28	641.28	641.28	641.28	630.30	0
2024-10-22	641.28	641.28	641.28	641.28	630.30	0
2024-10-21	641.28	641.28	641.28	641.28	630.30	1
2024-10-18	637.50	637.50	637.50	637.50	626.58	0
2024-10-17	637.50	637.50	637.50	637.50	626.58	0
2024-10-16	637.50	637.50	637.50	637.50	626.58	0
2024-10-15	636.00	637.50	636.00	637.50	626.58	2
2024-10-14	600.18	630.58	600.18	630.58	619.78	4
2024-10-11	602.02	602.02	602.02	602.02	591.71	0
2024-10-10	602.02	602.02	602.02	602.02	591.71	0
2024-10-09	602.02	602.02	602.02	602.02	591.71	0
2024-10-08	602.02	602.02	602.02	602.02	591.71	0
2024-10-07	602.02	602.02	602.02	602.02	591.71	0
2024-10-04	602.02	602.02	602.02	602.02	591.71	0
2024-10-03	602.02	602.02	602.02	602.02	591.71	0
2024-10-02	602.02	602.02	602.02	602.02	591.71	0
2024-10-01	602.02	602.02	602.02	602.02	591.71	0
2024-09-30	602.02	602.02	602.02	602.02	591.71	0
2024-09-27	602.02	602.02	602.02	602.02	589.74	0
2024-09-26	602.02	602.02	602.02	602.02	589.74	0
2024-09-25	602.02	602.02	602.02	602.02	589.74	0
2024-09-24	602.00	603.30	602.00	602.02	589.74	61
2024-09-23	530.80	530.80	530.80	530.80	519.97	0
2024-09-20	530.80	530.80	530.80	530.80	519.97	0
2024-09-19	530.80	530.80	530.80	530.80	519.97	0
2024-09-18	530.80	530.80	530.80	530.80	519.97	0
2024-09-17	530.80	530.80	530.80	530.80	519.97	0
2024-09-16	530.80	530.80	530.80	530.80	519.97	0
2024-09-13	530.80	530.80	530.80	530.80	519.97	0
2024-09-12	530.80	530.80	530.80	530.80	519.97	0
2024-09-11	530.80	530.80	530.80	530.80	519.97	0
2024-09-10	530.80	530.80	530.80	530.80	519.97	0
2024-09-09	530.80	530.80	530.80	530.80	519.97	0
2024-09-06	530.80	530.80	530.80	530.80	519.97	0
2024-09-05	530.80	530.80	530.80	530.80	519.97	0
2024-09-04	530.80	530.80	530.80	530.80	519.97	0
2024-09-03	530.80	530.80	530.80	530.80	519.97	0
2024-09-02	530.80	530.80	530.80	530.80	519.97	0
2024-08-30	530.80	530.80	530.80	530.80	519.97	0
2024-08-29	530.80	530.80	530.80	530.80	519.97	0
2024-08-28	530.80	530.80	530.80	530.80	519.97	0
2024-08-27	530.80	530.80	530.80	530.80	519.97	0
2024-08-26	530.80	530.80	530.80	530.80	519.97	0
2024-08-23	530.80	530.80	530.80	530.80	519.97	0
2024-08-22	530.80	530.80	530.80	530.80	519.97	0
2024-08-21	530.80	530.80	530.80	530.80	519.97	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.