Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.230	75.500	75.000	75.500	75.500	340
2026-10-15	75.180	75.320	74.200	75.110	75.110	969
2026-10-14	72.400	73.710	72.300	73.710	73.710	4
2026-10-13	72.300	72.800	72.300	72.450	72.450	1,098
2026-10-12	71.330	71.330	71.330	71.330	71.330	0
2026-10-09	71.250	71.260	71.250	71.260	71.260	6
2026-10-08	70.070	72.240	69.860	72.170	72.170	906
2026-10-07	70.210	70.440	70.210	70.280	70.280	330
2026-10-06	68.690	69.720	68.690	69.490	69.490	188
2026-10-05	68.780	69.390	68.780	69.230	69.230	268
2026-10-02	72.180	72.350	71.480	72.170	72.170	1,984
2026-10-01	71.540	71.860	71.540	71.820	71.820	1,566
2026-09-30	71.050	71.050	70.570	70.570	70.570	1,392
2026-09-29	71.680	72.030	71.680	72.030	72.030	24
2026-09-28	72.240	72.240	71.650	71.700	71.700	31,339
2026-09-25	72.100	72.380	72.100	72.100	72.100	133
2026-09-24	72.800	72.940	72.520	72.660	72.660	342
2026-09-23	71.820	72.730	71.190	71.960	71.960	1,735
2026-09-22	72.050	72.050	72.050	72.050	72.050	0
2026-09-21	72.500	72.500	72.050	72.050	72.050	82
2026-09-18	72.730	73.220	72.730	73.220	73.220	64
2026-09-17	72.800	72.800	72.800	72.800	72.800	1
2026-09-16	73.430	73.640	73.010	73.150	73.150	555
2026-09-15	72.800	73.350	72.800	73.350	73.350	110
2026-09-14	73.900	74.060	72.870	73.080	73.080	246
2026-09-11	71.890	72.060	71.890	72.030	72.030	92
2026-09-10	71.650	71.770	71.570	71.750	71.750	5
2026-09-09	71.000	72.030	70.980	71.660	71.440	493
2026-09-08	72.000	72.170	71.500	71.770	71.549	272
2026-09-04	73.430	73.430	72.870	72.940	72.716	522
2026-09-03	73.010	74.060	73.010	74.060	74.060	36
2026-09-02	72.400	72.470	72.100	72.240	72.240	16,933
2026-09-01	72.750	72.800	72.750	72.800	72.800	11
2026-08-31	73.360	73.640	73.290	73.640	73.640	67
2026-08-28	72.940	73.640	72.940	73.640	73.640	9
2026-08-27	72.700	73.000	72.600	72.600	72.600	296
2026-08-26	73.990	73.990	73.990	73.990	73.990	40
2026-08-25	74.480	74.480	72.940	73.500	73.500	155
2026-08-24	73.850	73.970	73.570	73.780	73.780	305
2026-08-21	73.400	73.400	72.870	72.870	72.870	251
2026-08-20	74.340	74.340	73.780	73.990	73.990	252
2026-08-19	74.950	74.950	73.600	73.600	73.600	10
2026-08-18	74.970	75.050	74.970	75.000	75.000	69
2026-08-17	74.980	74.980	74.980	74.980	74.980	0
2026-08-14	74.900	75.300	74.900	74.980	74.980	370
2026-08-13	74.060	74.620	74.060	74.340	74.340	5
2026-08-12	74.900	74.900	74.480	74.480	74.480	4
2026-08-11	73.990	74.970	73.990	74.970	74.970	937
2026-08-10	75.230	75.230	73.360	73.570	73.570	4,879
2026-08-07	470.00	470.00	450.00	469.90	78.317	906
2026-08-06	449.00	449.20	449.00	449.10	74.850	36
2026-08-05	447.50	451.00	447.20	447.60	74.600	798
2026-08-04	443.00	443.00	443.00	443.00	73.833	6
2026-08-03	447.48	447.48	447.48	447.48	74.580	0
2026-07-31	446.16	447.48	445.73	447.48	74.580	606
2026-07-30	443.70	445.74	443.44	445.74	74.290	612
2026-07-29	466.32	471.41	463.42	464.36	77.393	1,680
2026-07-28	465.06	465.98	464.60	465.98	77.663	858
2026-07-27	456.32	458.62	454.94	458.16	76.360	72
2026-07-24	453.60	456.00	451.35	456.00	76.000	2,244

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.