Chubb Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.230	75.500	75.000	75.500	75.500	340
2026-10-15	75.180	75.320	74.200	75.110	75.110	969
2026-10-14	72.400	73.710	72.300	73.710	73.710	4
2026-10-13	72.300	72.800	72.300	72.450	72.450	1,098
2026-10-12	71.330	71.330	71.330	71.330	71.330	0
2026-10-09	71.250	71.260	71.250	71.260	71.260	6
2026-10-08	70.070	72.240	69.860	72.170	72.170	906
2026-10-07	70.210	70.440	70.210	70.280	70.280	330
2026-10-06	68.690	69.720	68.690	69.490	69.490	188
2026-10-05	68.780	69.390	68.780	69.230	69.230	268
2026-10-02	72.180	72.350	71.480	72.170	72.170	1,984
2026-10-01	71.540	71.860	71.540	71.820	71.820	1,566
2026-09-30	71.050	71.050	70.570	70.570	70.570	1,392
2026-09-29	71.680	72.030	71.680	72.030	72.030	24
2026-09-28	72.240	72.240	71.650	71.700	71.700	31,339
2026-09-25	72.100	72.380	72.100	72.100	72.100	133
2026-09-24	72.800	72.940	72.520	72.660	72.660	342
2026-09-23	71.820	72.730	71.190	71.960	71.960	1,735
2026-09-22	72.050	72.050	72.050	72.050	72.050	0
2026-09-21	72.500	72.500	72.050	72.050	72.050	82
2026-09-18	72.730	73.220	72.730	73.220	73.220	64

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.