Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	341.84	341.84	341.84	341.84	47.115	0
2024-05-24	343.06	343.06	341.84	341.84	47.115	216
2024-05-23	344.83	344.84	339.92	340.35	46.910	384
2024-05-22	343.40	343.40	343.40	343.40	47.330	18
2024-05-21	339.50	341.36	339.31	339.31	46.766	5,220
2024-05-20	354.55	354.55	339.50	339.50	46.792	2,154
2024-05-17	342.72	351.90	342.38	350.88	48.361	4,338
2024-05-16	347.10	347.10	336.00	340.45	46.923	38,502
2024-05-15	326.50	326.50	326.50	326.50	45.001	0
2024-05-14	326.50	326.50	326.50	326.50	45.001	0
2024-05-13	326.50	326.50	326.50	326.50	45.001	0
2024-05-10	326.50	326.50	326.50	326.50	45.001	0
2024-05-09	326.00	326.50	326.00	326.50	45.001	12
2024-05-08	321.00	321.00	321.00	321.00	44.243	36
2024-05-07	318.72	318.72	318.72	318.72	43.928	0
2024-05-06	318.72	318.72	318.72	318.72	43.928	0
2024-05-03	318.72	318.72	318.72	318.72	43.928	0
2024-05-02	318.72	318.72	318.72	318.72	43.928	6
2024-04-30	323.00	323.00	323.00	323.00	44.518	0
2024-04-29	323.00	323.00	323.00	323.00	44.518	0
2024-04-26	323.00	323.00	323.00	323.00	44.518	0
2024-04-25	323.00	323.00	323.00	323.00	44.518	0
2024-04-24	323.00	323.00	323.00	323.00	44.518	0
2024-04-23	323.20	323.20	323.00	323.00	44.518	24
2024-04-22	327.03	327.20	327.00	327.00	45.070	228
2024-04-19	324.75	324.75	324.75	324.75	44.759	12
2024-04-18	316.50	316.50	316.50	316.50	43.622	0
2024-04-17	316.50	316.50	316.50	316.50	43.622	6
2024-04-16	318.68	318.68	318.68	318.68	43.923	0
2024-04-15	318.68	318.68	318.68	318.68	43.923	6
2024-04-12	324.73	324.73	324.73	324.73	44.757	0
2024-04-11	324.73	324.73	324.73	324.73	44.757	0
2024-04-10	324.73	324.73	324.73	324.73	44.757	0
2024-04-09	324.73	324.73	324.73	324.73	44.757	0
2024-04-08	324.73	324.73	324.73	324.73	44.757	0
2024-04-05	324.73	324.73	324.73	324.73	44.757	0
2024-04-04	324.73	324.73	324.73	324.73	44.757	0
2024-04-03	324.73	324.73	324.73	324.73	44.757	90
2024-04-02	324.72	324.72	324.72	324.72	44.755	96
2024-04-01	318.39	318.39	318.39	318.39	43.883	0
2024-03-28	318.39	318.39	318.39	318.39	43.883	0
2024-03-27	318.39	318.39	318.39	318.39	43.883	0
2024-03-26	318.39	318.39	318.39	318.39	43.883	0
2024-03-25	318.39	318.39	318.39	318.39	43.883	0
2024-03-22	318.39	318.39	318.39	318.39	43.883	0
2024-03-21	318.39	318.39	318.39	318.39	43.883	0
2024-03-20	318.39	318.39	318.39	318.39	43.883	0
2024-03-19	318.39	318.39	318.39	318.39	43.883	0
2024-03-18	318.39	318.39	318.39	318.39	43.883	0
2024-03-15	318.39	318.39	318.39	318.39	43.883	0
2024-03-14	317.44	318.39	317.44	318.39	43.883	240
2024-03-13	324.21	324.21	323.50	323.50	44.587	144
2024-03-12	308.45	308.45	308.45	308.45	41.647	0
2024-03-11	308.45	308.45	308.45	308.45	41.647	0
2024-03-08	308.45	308.45	308.45	308.45	41.647	0
2024-03-07	308.45	308.45	308.45	308.45	41.647	0
2024-03-06	308.45	308.45	308.45	308.45	41.647	0
2024-03-05	308.45	308.45	308.45	308.45	41.647	48
2024-03-04	311.86	311.86	311.86	311.86	42.107	0
2024-03-01	311.86	311.86	311.86	311.86	42.107	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.