Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	311.86	311.86	311.86	311.86	42.107	0
2024-02-28	311.86	311.86	311.86	311.86	42.107	0
2024-02-27	311.86	311.86	311.86	311.86	42.107	0
2024-02-26	311.86	311.86	311.86	311.86	42.107	0
2024-02-23	311.86	311.86	311.86	311.86	42.107	0
2024-02-22	309.38	311.86	309.38	311.86	42.107	486
2024-02-21	307.00	307.00	307.00	307.00	41.451	12
2024-02-20	307.00	307.00	307.00	307.00	41.451	0
2024-02-19	307.00	307.00	307.00	307.00	41.451	0
2024-02-16	307.00	307.00	307.00	307.00	41.451	0
2024-02-15	307.00	307.00	307.00	307.00	41.451	0
2024-02-14	307.00	307.00	307.00	307.00	41.451	0
2024-02-09	307.00	307.00	307.00	307.00	41.451	0
2024-02-08	307.00	307.00	307.00	307.00	41.451	0
2024-02-07	307.00	307.00	307.00	307.00	41.451	0
2024-02-06	307.00	307.00	307.00	307.00	41.451	12
2024-02-05	300.60	300.60	300.60	300.60	40.587	0
2024-02-02	300.60	300.60	300.60	300.60	40.587	0
2024-02-01	300.60	300.60	300.60	300.60	40.587	6
2024-01-31	300.60	300.60	300.60	300.60	40.587	0
2024-01-30	300.90	300.90	300.60	300.60	40.587	24
2024-01-29	275.24	275.24	275.24	275.24	37.163	0
2024-01-26	275.24	275.24	275.24	275.24	37.163	0
2024-01-25	275.24	275.24	275.24	275.24	37.163	0
2024-01-24	275.24	275.24	275.24	275.24	37.163	0
2024-01-23	275.24	275.24	275.24	275.24	37.163	0
2024-01-22	275.24	275.24	275.24	275.24	37.163	0
2024-01-19	275.24	275.24	275.24	275.24	37.163	0
2024-01-18	275.24	275.24	275.24	275.24	37.163	0
2024-01-17	275.24	275.24	275.24	275.24	37.163	0
2024-01-16	275.24	275.24	275.24	275.24	37.163	0
2024-01-15	275.24	275.24	275.24	275.24	37.163	0
2024-01-12	275.24	275.24	275.24	275.24	37.163	0
2024-01-11	275.24	275.24	275.24	275.24	37.163	0
2024-01-10	275.24	275.24	275.24	275.24	37.163	0
2024-01-09	275.24	275.24	275.24	275.24	37.163	12
2024-01-08	280.40	280.40	280.40	280.40	37.859	0
2024-01-05	280.40	280.40	280.40	280.40	37.859	0
2024-01-04	280.40	280.40	280.40	280.40	37.859	0
2024-01-03	280.56	280.56	280.40	280.40	37.859	726
2024-01-02	269.19	269.19	269.19	269.19	36.346	0
2023-12-28	269.19	269.19	269.19	269.19	36.346	0
2023-12-27	269.19	269.19	269.19	269.19	36.346	6
2023-12-26	266.00	266.00	266.00	266.00	35.915	0
2023-12-22	266.00	266.00	266.00	266.00	35.915	0
2023-12-21	267.50	267.50	265.95	266.00	35.915	18
2023-12-20	269.73	269.73	269.73	269.73	36.419	0
2023-12-19	269.73	269.73	269.73	269.73	36.419	12
2023-12-18	270.95	270.95	270.95	270.95	36.583	0
2023-12-15	273.51	273.51	270.80	270.95	36.583	204
2023-12-14	273.51	273.51	273.51	273.51	36.929	0
2023-12-13	273.51	273.51	273.51	273.51	36.929	0
2023-12-12	273.51	273.51	273.51	273.51	36.107	0
2023-12-11	273.51	273.51	273.51	273.51	36.107	0
2023-12-08	274.32	275.00	271.62	273.51	36.107	1,512
2023-12-07	280.00	280.00	280.00	280.00	36.964	0
2023-12-06	280.00	280.00	280.00	280.00	36.964	0
2023-12-05	281.40	281.96	279.72	280.00	36.964	672
2023-12-04	274.16	274.16	274.16	274.16	36.193	0
2023-12-01	274.16	274.16	274.16	274.16	36.193	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.