Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	274.16	274.16	274.16	274.16	36.193	0
2023-11-29	274.16	274.16	274.16	274.16	36.193	0
2023-11-28	274.16	274.16	274.16	274.16	36.193	0
2023-11-27	274.16	274.16	274.16	274.16	36.193	0
2023-11-24	274.16	274.16	274.16	274.16	36.193	0
2023-11-23	274.16	274.16	274.16	274.16	36.193	0
2023-11-22	274.16	274.16	274.16	274.16	36.193	0
2023-11-21	274.16	274.16	274.16	274.16	36.193	1,200
2023-11-20	269.83	271.75	269.83	271.75	35.875	840
2023-11-17	272.16	272.16	272.16	272.16	35.929	0
2023-11-16	272.16	272.16	272.16	272.16	35.929	0
2023-11-14	272.16	272.16	272.16	272.16	35.929	0
2023-11-13	272.16	272.16	272.16	272.16	35.929	0
2023-11-10	272.16	272.16	272.16	272.16	35.929	0
2023-11-09	272.16	272.16	272.16	272.16	35.929	0
2023-11-08	272.16	272.16	272.16	272.16	35.929	0
2023-11-07	272.16	272.16	272.16	272.16	35.929	0
2023-11-06	272.16	272.16	272.16	272.16	35.929	0
2023-11-03	272.16	272.16	272.16	272.16	35.929	0
2023-11-01	273.10	274.05	272.16	272.16	35.929	2,430
2023-10-31	259.48	259.48	259.48	259.48	34.255	0
2023-10-30	259.48	259.48	259.48	259.48	34.255	0
2023-10-27	259.48	259.48	259.48	259.48	34.255	0
2023-10-26	259.48	259.48	259.48	259.48	34.255	0
2023-10-25	259.48	259.48	259.48	259.48	34.255	0
2023-10-24	259.48	259.48	259.48	259.48	34.255	0
2023-10-23	259.48	259.48	259.48	259.48	34.255	6
2023-10-20	270.27	270.27	270.27	270.27	35.679	0
2023-10-19	270.27	270.27	270.27	270.27	35.679	18
2023-10-18	270.54	270.54	270.54	270.54	35.715	0
2023-10-17	271.35	271.62	269.19	270.54	35.715	600
2023-10-16	270.54	270.54	270.54	270.54	35.715	0
2023-10-13	270.54	270.54	270.54	270.54	35.715	0
2023-10-11	270.54	270.54	270.54	270.54	35.715	0
2023-10-10	270.54	270.54	270.54	270.54	35.715	0
2023-10-09	270.54	270.54	270.54	270.54	35.715	6
2023-10-06	270.54	270.54	270.54	270.54	35.715	6
2023-10-05	268.00	268.00	268.00	268.00	35.380	0
2023-10-04	268.00	268.00	268.00	268.00	35.380	0
2023-10-03	268.00	268.00	268.00	268.00	35.380	6
2023-10-02	268.00	268.00	268.00	268.00	35.380	0
2023-09-29	268.00	268.00	268.00	268.00	35.380	0
2023-09-28	268.00	268.00	268.00	268.00	35.380	6
2023-09-27	262.60	262.60	262.60	262.60	34.667	0
2023-09-26	262.60	262.60	262.60	262.60	34.667	0
2023-09-25	262.60	262.60	262.60	262.60	34.667	0
2023-09-22	262.60	262.60	262.60	262.60	34.667	0
2023-09-21	262.60	262.60	262.60	262.60	34.667	12
2023-09-20	285.48	285.48	260.00	260.00	34.323	30
2023-09-19	248.25	248.25	248.25	248.25	32.772	0
2023-09-18	248.25	248.25	248.25	248.25	32.772	0
2023-09-15	248.25	248.25	248.25	248.25	32.772	0
2023-09-14	248.25	248.25	248.25	248.25	32.772	0
2023-09-13	248.25	248.25	248.25	248.25	32.772	0
2023-09-12	248.25	248.25	248.25	248.25	31.935	0
2023-09-11	248.25	248.25	248.25	248.25	31.935	0
2023-09-08	248.25	248.25	248.25	248.25	31.935	0
2023-09-06	248.25	248.25	248.25	248.25	31.935	0
2023-09-05	248.25	248.25	248.25	248.25	31.935	0
2023-09-04	248.25	248.25	248.25	248.25	31.935	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.