Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	248.25	248.25	248.25	248.25	31.935	0
2023-08-31	248.25	248.25	248.25	248.25	31.935	0
2023-08-30	248.25	248.25	248.25	248.25	31.935	0
2023-08-29	248.25	248.25	248.25	248.25	31.935	0
2023-08-28	248.25	248.25	248.25	248.25	31.935	0
2023-08-25	248.25	248.25	248.25	248.25	31.935	0
2023-08-24	248.25	248.25	248.25	248.25	31.935	0
2023-08-23	248.25	248.25	248.25	248.25	31.935	0
2023-08-22	248.25	248.25	248.25	248.25	31.935	0
2023-08-21	249.00	249.00	246.25	248.25	31.935	666
2023-08-18	249.00	249.00	249.00	249.00	32.032	0
2023-08-17	249.00	249.00	249.00	249.00	32.032	0
2023-08-16	249.00	249.00	249.00	249.00	32.032	0
2023-08-15	249.00	249.00	249.00	249.00	32.032	0
2023-08-14	249.00	249.00	249.00	249.00	32.032	0
2023-08-11	249.00	249.00	249.00	249.00	32.032	0
2023-08-10	249.00	249.00	249.00	249.00	32.032	0
2023-08-09	249.00	249.00	249.00	249.00	32.032	0
2023-08-08	249.00	249.00	249.00	249.00	32.032	0
2023-08-07	249.00	249.00	249.00	249.00	32.032	0
2023-08-04	249.00	249.00	249.00	249.00	32.032	0
2023-08-03	249.00	249.00	249.00	249.00	32.032	0
2023-08-02	249.00	249.00	249.00	249.00	32.032	6
2023-08-01	244.32	245.04	242.40	242.64	31.214	600
2023-07-31	241.00	241.00	241.00	241.00	31.003	6
2023-07-28	251.04	251.04	251.04	251.04	32.294	0
2023-07-27	242.88	251.04	242.88	251.04	32.294	846
2023-07-26	241.00	241.00	241.00	241.00	31.003	6
2023-07-25	235.92	235.92	231.36	231.60	29.794	1,200
2023-07-24	233.70	233.70	233.70	233.70	30.064	0
2023-07-21	233.70	233.70	233.70	233.70	30.064	0
2023-07-20	233.70	233.70	233.70	233.70	30.064	6
2023-07-19	233.91	233.91	233.91	233.91	30.091	0
2023-07-18	233.91	233.91	233.91	233.91	30.091	0
2023-07-17	233.91	233.91	233.91	233.91	30.091	0
2023-07-14	233.91	233.91	233.91	233.91	30.091	0
2023-07-13	233.91	233.91	233.91	233.91	30.091	0
2023-07-12	233.91	233.91	233.91	233.91	30.091	0
2023-07-11	233.91	233.91	233.91	233.91	30.091	0
2023-07-10	233.91	233.91	233.91	233.91	30.091	0
2023-07-07	233.91	233.91	233.91	233.91	30.091	0
2023-07-06	233.91	233.91	233.91	233.91	30.091	0
2023-07-05	233.91	233.91	233.91	233.91	30.091	0
2023-07-04	233.91	233.91	233.91	233.91	30.091	0
2023-07-03	233.91	233.91	233.91	233.91	30.091	486
2023-06-30	226.32	226.32	226.32	226.32	29.114	0
2023-06-29	226.32	226.32	226.32	226.32	29.114	0
2023-06-28	226.32	226.32	226.32	226.32	29.114	0
2023-06-27	226.32	226.32	226.32	226.32	29.114	0
2023-06-26	229.31	229.31	225.00	226.32	29.114	1,200
2023-06-23	230.00	230.00	230.00	230.00	29.588	0
2023-06-22	230.00	230.00	230.00	230.00	29.588	0
2023-06-21	230.00	230.00	230.00	230.00	29.588	6
2023-06-20	233.45	233.45	233.45	233.45	30.032	0
2023-06-19	233.45	233.45	233.45	233.45	30.032	0
2023-06-16	233.22	235.75	232.99	233.45	30.032	3,690
2023-06-15	230.00	230.00	230.00	230.00	29.588	0
2023-06-14	230.00	230.00	230.00	230.00	29.588	6
2023-06-13	235.00	235.00	235.00	235.00	29.450	0
2023-06-12	235.00	235.00	235.00	235.00	29.450	0

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.