Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	249.00	249.00	249.00	249.00	30.448	0
2023-03-13	249.00	249.00	249.00	249.00	30.448	6
2023-03-10	258.00	258.00	258.00	258.00	31.549	0
2023-03-09	258.00	258.00	258.00	258.00	31.549	6
2023-03-08	267.00	267.00	267.00	267.00	32.649	6
2023-03-07	293.54	293.54	267.54	267.54	32.715	18
2023-03-06	255.26	255.26	255.26	255.26	31.214	0
2023-03-03	255.26	255.26	255.26	255.26	31.214	0
2023-03-02	255.26	255.26	255.26	255.26	31.214	0
2023-03-01	255.26	255.26	255.26	255.26	31.214	0
2023-02-28	255.26	255.26	255.26	255.26	31.214	0
2023-02-27	255.26	255.26	255.26	255.26	31.214	0
2023-02-24	255.26	255.26	255.26	255.26	31.214	0
2023-02-23	255.26	255.26	255.26	255.26	31.214	0
2023-02-22	255.26	255.26	255.26	255.26	31.214	0
2023-02-17	255.26	255.26	255.26	255.26	31.214	0
2023-02-16	255.26	255.26	255.26	255.26	31.214	0
2023-02-15	255.26	255.26	255.26	255.26	31.214	0
2023-02-14	255.26	255.26	255.26	255.26	31.214	0
2023-02-13	255.26	255.26	255.26	255.26	31.214	0
2023-02-10	255.26	255.26	255.26	255.26	31.214	0
2023-02-09	255.26	255.26	255.26	255.26	31.214	0
2023-02-08	255.26	255.26	255.26	255.26	31.214	0
2023-02-07	255.26	255.26	255.26	255.26	31.214	0
2023-02-06	255.26	255.26	255.26	255.26	31.214	0
2023-02-03	255.26	255.26	255.26	255.26	31.214	0
2023-02-02	269.00	269.00	255.26	255.26	31.214	312
2023-02-01	275.43	275.43	275.43	275.43	33.680	5,406
2023-01-31	291.00	291.00	291.00	291.00	35.584	0
2023-01-30	291.00	291.00	291.00	291.00	35.584	0
2023-01-27	291.00	291.00	291.00	291.00	35.584	60
2023-01-26	285.50	285.50	285.50	285.50	34.912	0
2023-01-25	285.50	285.50	285.50	285.50	34.912	0
2023-01-24	285.50	285.50	285.50	285.50	34.912	0
2023-01-23	285.50	285.50	285.50	285.50	34.912	0
2023-01-20	285.50	285.50	285.50	285.50	34.912	6
2023-01-19	295.00	295.00	295.00	295.00	36.073	0
2023-01-18	295.00	295.00	295.00	295.00	36.073	0
2023-01-17	295.00	295.00	295.00	295.00	36.073	0
2023-01-16	295.00	295.00	295.00	295.00	36.073	0
2023-01-13	295.00	295.00	295.00	295.00	36.073	0
2023-01-12	295.00	295.00	295.00	295.00	36.073	0
2023-01-11	295.00	295.00	295.00	295.00	36.073	0
2023-01-10	295.00	295.00	295.00	295.00	36.073	0
2023-01-09	295.00	295.00	295.00	295.00	36.073	0
2023-01-06	295.00	295.00	295.00	295.00	36.073	0
2023-01-05	295.00	295.00	295.00	295.00	36.073	0
2023-01-04	295.00	295.00	295.00	295.00	36.073	0
2023-01-03	295.00	295.00	295.00	295.00	36.073	0
2023-01-02	295.00	295.00	295.00	295.00	36.073	0
2022-12-29	295.00	295.00	295.00	295.00	36.073	0
2022-12-28	295.00	295.00	295.00	295.00	36.073	6
2022-12-27	282.21	282.21	282.21	282.21	34.509	0
2022-12-26	282.21	282.21	282.21	282.21	34.509	0
2022-12-23	282.21	282.21	282.21	282.21	34.509	0
2022-12-22	282.21	282.21	282.21	282.21	34.509	0
2022-12-21	282.21	282.21	282.21	282.21	34.509	0
2022-12-20	282.21	282.21	282.21	282.21	34.509	0
2022-12-19	282.21	282.21	282.21	282.21	34.509	0
2022-12-16	282.21	282.21	282.21	282.21	34.509	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.