Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	282.21	282.21	282.21	282.21	34.509	0
2022-12-14	282.21	282.21	282.21	282.21	34.509	0
2022-12-13	282.21	282.21	282.21	282.21	33.730	0
2022-12-12	282.21	282.21	282.21	282.21	33.730	0
2022-12-09	282.21	282.21	282.21	282.21	33.730	0
2022-12-08	282.21	282.21	282.21	282.21	33.730	0
2022-12-07	282.21	282.21	282.21	282.21	33.730	4,800
2022-12-06	282.34	282.34	282.34	282.34	33.746	0
2022-12-05	282.34	282.34	282.34	282.34	33.746	0
2022-12-02	282.34	282.34	282.34	282.34	33.746	0
2022-12-01	282.34	282.34	282.34	282.34	33.746	0
2022-11-30	275.95	285.00	275.95	282.34	33.746	5,412
2022-11-29	275.94	275.94	275.94	275.94	32.981	0
2022-11-28	275.94	275.94	275.94	275.94	32.981	0
2022-11-25	275.94	275.94	275.94	275.94	32.981	0
2022-11-24	275.94	275.94	275.94	275.94	32.981	0
2022-11-23	275.94	275.94	275.94	275.94	32.981	0
2022-11-22	275.94	275.94	275.94	275.94	32.981	0
2022-11-21	275.94	275.94	275.94	275.94	32.981	0
2022-11-18	275.94	275.94	275.94	275.94	32.981	0
2022-11-17	275.94	275.94	275.94	275.94	32.981	0
2022-11-16	275.94	275.94	275.94	275.94	32.981	0
2022-11-14	238.00	275.94	238.00	275.94	32.981	18
2022-11-11	280.00	280.00	280.00	280.00	33.466	6
2022-11-10	246.72	246.72	246.72	246.72	29.488	0
2022-11-09	246.72	246.72	246.72	246.72	29.488	0
2022-11-08	246.72	246.72	246.72	246.72	29.488	0
2022-11-07	246.72	246.72	246.72	246.72	29.488	0
2022-11-04	246.72	246.72	246.72	246.72	29.488	0
2022-11-03	246.72	246.72	246.72	246.72	29.488	0
2022-11-01	246.72	246.72	246.72	246.72	29.488	0
2022-10-31	246.72	246.72	246.72	246.72	29.488	0
2022-10-28	246.72	246.72	246.72	246.72	29.488	0
2022-10-27	246.72	246.72	246.72	246.72	29.488	0
2022-10-26	246.72	246.72	246.72	246.72	29.488	0
2022-10-25	246.72	246.72	246.72	246.72	29.488	0
2022-10-24	246.72	246.72	246.72	246.72	29.488	0
2022-10-21	246.72	246.72	246.72	246.72	29.488	0
2022-10-20	246.72	246.72	246.72	246.72	29.488	0
2022-10-19	246.72	246.72	246.72	246.72	29.488	0
2022-10-18	246.72	246.72	246.72	246.72	29.488	0
2022-10-17	246.72	246.72	246.72	246.72	29.488	0
2022-10-14	246.72	246.72	246.72	246.72	29.488	0
2022-10-13	246.72	246.72	246.72	246.72	29.488	0
2022-10-11	246.72	246.72	246.72	246.72	29.488	0
2022-10-10	246.72	246.72	246.72	246.72	29.488	0
2022-10-07	246.72	246.72	246.72	246.72	29.488	0
2022-10-06	246.72	246.72	246.72	246.72	29.488	0
2022-10-05	246.72	246.72	246.72	246.72	29.488	0
2022-10-04	246.72	246.72	246.72	246.72	29.488	0
2022-10-03	246.72	246.72	246.72	246.72	29.488	0
2022-09-30	246.72	246.72	246.72	246.72	29.488	0
2022-09-29	246.72	246.72	246.72	246.72	29.488	0
2022-09-28	246.72	246.72	246.72	246.72	29.488	0
2022-09-27	246.72	246.72	246.72	246.72	29.488	0
2022-09-26	246.72	246.72	246.72	246.72	29.488	0
2022-09-23	246.72	246.72	246.72	246.72	29.488	0
2022-09-22	246.72	246.72	246.72	246.72	29.488	0
2022-09-21	246.72	246.72	246.72	246.72	29.488	0
2022-09-20	246.72	246.72	246.72	246.72	29.488	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.