Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	246.72	246.72	246.72	246.72	29.488	0
2022-09-16	246.72	246.72	246.72	246.72	29.488	0
2022-09-15	246.72	246.72	246.72	246.72	29.488	0
2022-09-14	246.72	246.72	246.72	246.72	29.488	0
2022-09-13	246.72	246.72	246.72	246.72	28.740	0
2022-09-12	246.72	246.72	246.72	246.72	28.740	0
2022-09-09	246.72	246.72	246.72	246.72	28.740	0
2022-09-08	246.72	246.72	246.72	246.72	28.740	0
2022-09-06	246.72	246.72	246.72	246.72	28.740	0
2022-09-05	246.72	246.72	246.72	246.72	28.740	0
2022-09-02	246.72	246.72	246.72	246.72	28.740	0
2022-09-01	246.72	246.72	246.72	246.72	28.740	0
2022-08-31	246.72	246.72	246.72	246.72	28.740	6,060
2022-08-30	242.67	242.67	242.67	242.67	28.268	48
2022-08-29	242.37	242.37	242.37	242.37	28.233	18
2022-08-26	248.00	248.00	246.99	246.99	28.771	42
2022-08-25	251.51	251.51	251.51	251.51	29.298	24
2022-08-24	249.99	249.99	249.99	249.99	29.121	18
2022-08-23	251.83	251.83	251.83	251.83	29.335	78
2022-08-22	252.96	252.96	252.96	252.96	29.467	18
2022-08-19	260.00	260.00	258.96	258.96	30.166	24
2022-08-18	261.51	261.51	261.51	261.51	30.463	12
2022-08-17	258.63	258.63	258.63	258.63	30.127	42
2022-08-16	255.20	255.20	255.20	255.20	29.728	36
2022-08-15	251.40	251.40	250.50	251.13	29.253	48
2022-08-12	249.38	249.39	249.38	249.39	29.051	18
2022-08-11	249.60	249.60	249.60	249.60	29.075	3,216
2022-08-10	243.53	243.53	243.53	243.53	28.368	168
2022-08-09	242.64	242.64	242.64	242.64	28.264	42
2022-08-08	238.98	239.64	238.98	239.64	27.915	42
2022-08-05	243.36	243.36	238.61	238.61	27.795	84
2022-08-04	241.91	241.91	241.91	241.91	28.179	150
2022-08-03	244.81	244.81	244.81	244.81	28.517	192
2022-08-02	237.60	245.76	237.60	242.40	28.237	1,380
2022-08-01	238.20	239.76	237.37	239.52	27.901	150
2022-07-29	243.59	243.59	243.59	243.59	28.375	1,032
2022-07-28	239.83	239.83	239.83	239.83	27.937	90
2022-07-27	246.13	246.13	246.13	246.13	28.671	78
2022-07-26	251.45	251.45	251.45	251.45	29.291	24
2022-07-25	252.91	252.91	250.25	250.25	29.151	1,860
2022-07-22	251.43	251.43	251.43	251.43	29.288	36
2022-07-21	251.41	252.13	251.41	252.13	29.370	30
2022-07-20	250.25	252.89	250.25	252.89	29.458	108
2022-07-19	250.25	250.25	250.25	250.25	29.151	60
2022-07-18	246.24	246.24	246.24	246.24	28.684	18
2022-07-15	256.75	256.75	247.50	247.50	28.831	2,940
2022-07-14	255.46	255.46	249.34	249.34	29.045	78
2022-07-13	257.14	258.08	257.14	258.08	30.063	270
2022-07-12	262.60	262.60	261.82	261.82	30.499	342
2022-07-11	259.25	259.25	259.25	259.25	30.199	186
2022-07-08	255.89	256.35	255.46	255.46	29.758	96
2022-07-07	262.60	262.60	258.70	258.70	30.135	702
2022-07-06	259.11	264.16	259.11	264.16	30.771	198
2022-07-05	259.11	259.11	259.11	259.11	30.183	174
2022-07-04	263.07	263.07	263.07	263.07	30.644	168
2022-07-01	261.50	263.07	261.50	263.07	30.644	252
2022-06-30	253.00	256.33	252.50	255.75	29.792	2,322
2022-06-29	252.25	252.96	252.24	252.96	29.467	84
2022-06-28	255.53	255.53	255.53	255.53	29.766	60
2022-06-27	254.86	254.86	254.86	254.86	29.688	78

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.