Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	446.77	449.35	446.77	449.35	74.892	186
2026-07-22	431.10	437.00	428.45	431.10	71.850	372
2026-07-21	450.90	451.35	450.90	451.35	75.225	132
2026-07-20	449.10	449.10	449.10	449.10	74.850	6
2026-07-17	447.00	453.64	447.00	448.36	74.727	54
2026-07-16	437.00	437.00	437.00	437.00	72.833	6
2026-07-15	437.36	437.36	426.80	430.32	71.720	1,038
2026-07-14	443.44	443.44	442.06	443.44	73.907	822
2026-07-13	454.05	454.95	452.00	454.95	75.825	60
2026-07-10	441.90	441.90	441.90	441.90	73.650	6
2026-07-09	451.72	451.72	446.66	446.66	74.443	1,020
2026-07-08	463.68	463.68	458.00	458.00	76.333	756
2026-07-07	466.44	466.44	464.60	464.60	77.433	30
2026-07-06	462.31	462.31	456.37	456.37	76.062	354
2026-07-03	469.00	469.00	469.00	469.00	78.167	0
2026-07-02	461.38	469.00	461.38	469.00	78.167	1,698
2026-07-01	450.12	458.04	450.12	455.00	75.833	3,594
2026-06-30	446.11	446.11	444.50	444.50	74.083	756
2026-06-29	438.24	438.24	438.24	438.24	73.040	6
2026-06-26	430.51	430.51	430.51	430.51	71.752	0
2026-06-25	430.51	430.51	430.51	430.51	71.752	672
2026-06-24	432.58	436.00	432.58	436.00	72.667	186
2026-06-23	424.20	429.00	424.20	429.00	71.500	90
2026-06-22	419.16	419.16	419.16	419.16	69.860	6
2026-06-19	418.32	418.32	418.32	418.32	69.720	0
2026-06-18	421.00	421.00	418.32	418.32	69.720	42
2026-06-17	413.60	413.60	413.60	413.60	68.933	0
2026-06-16	413.60	413.60	413.60	413.60	68.933	0
2026-06-15	413.60	413.60	413.60	413.60	68.933	0
2026-06-12	406.57	414.54	406.57	413.60	68.933	168
2026-06-11	380.31	380.31	380.31	380.31	63.385	0
2026-06-10	427.14	427.14	380.31	380.31	63.385	18
2026-06-09	415.80	415.80	415.80	415.80	68.026	24
2026-06-08	416.22	416.22	416.22	416.22	68.095	12
2026-06-05	416.00	419.60	416.00	419.60	68.647	48
2026-06-03	394.50	394.50	394.50	394.50	64.541	0
2026-06-02	394.50	394.50	394.50	394.50	64.541	0
2026-06-01	393.00	394.50	391.69	394.50	64.541	630
2026-05-29	397.20	397.20	394.50	394.50	64.541	978
2026-05-28	401.80	401.80	398.15	398.15	65.138	48
2026-05-27	407.54	407.54	407.54	407.54	66.674	6
2026-05-26	410.00	410.00	410.00	410.00	67.077	180
2026-05-25	414.00	414.00	414.00	414.00	67.731	0
2026-05-22	414.00	414.00	414.00	414.00	67.731	0
2026-05-21	414.00	414.00	414.00	414.00	67.731	6
2026-05-20	411.00	412.44	411.00	412.44	67.476	612
2026-05-19	409.60	409.60	409.60	409.60	67.012	0
2026-05-18	409.60	409.60	409.60	409.60	67.012	0
2026-05-15	410.40	410.40	409.60	409.60	67.012	348
2026-05-14	396.00	396.40	396.00	396.40	64.852	66
2026-05-13	391.80	391.80	391.80	391.80	64.099	0
2026-05-12	391.80	391.80	391.80	391.80	64.099	0
2026-05-11	392.00	392.00	391.80	391.80	64.099	8,100
2026-05-08	392.00	393.60	392.00	392.50	64.214	1,206
2026-05-07	396.40	396.40	396.40	396.40	64.852	0
2026-05-06	396.80	396.80	396.40	396.40	64.852	18
2026-05-05	398.00	398.00	397.29	397.29	64.998	54
2026-05-04	403.85	403.85	403.85	403.85	66.071	12
2026-04-30	414.20	414.20	414.20	414.20	67.764	0
2026-04-29	414.20	414.20	414.20	414.20	67.764	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.