Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	256.36	256.36	256.36	256.36	29.104	3,756
2022-03-28	260.38	260.38	258.92	258.92	29.394	54
2022-03-25	256.38	256.38	256.38	256.38	29.106	0
2022-03-24	256.38	256.38	256.38	256.38	29.106	6
2022-03-23	256.20	256.62	256.20	256.62	29.133	102
2022-03-22	263.38	263.38	263.38	263.38	29.901	30
2022-03-21	263.36	263.36	263.36	263.36	29.898	90
2022-03-18	263.52	265.95	263.52	265.95	30.192	36
2022-03-17	266.21	266.21	266.21	266.21	30.222	60
2022-03-16	270.54	270.54	270.54	270.54	30.713	270
2022-03-15	266.50	267.52	266.50	267.52	29.752	282
2022-03-14	262.09	262.35	262.09	262.35	29.177	84
2022-03-11	257.32	257.32	257.32	257.32	28.617	2,382
2022-03-10	256.36	256.36	252.02	253.24	28.163	2,064
2022-03-09	256.75	256.75	256.75	256.75	28.554	66
2022-03-08	252.64	252.64	252.64	252.64	28.097	30
2022-03-07	258.67	258.67	253.77	253.77	28.222	108
2022-03-04	257.67	257.67	257.67	257.67	28.656	36
2022-03-03	257.66	259.48	255.06	257.92	28.684	3,780
2022-03-02	261.13	261.13	261.13	261.13	29.041	198
2022-02-25	255.25	267.00	255.25	265.25	29.499	2,016
2022-02-24	250.50	251.61	250.50	251.61	27.982	126
2022-02-23	253.60	253.60	253.19	253.19	28.158	8,586
2022-02-22	263.15	263.15	263.15	263.15	29.266	0
2022-02-21	263.15	263.15	263.15	263.15	29.266	0
2022-02-18	263.15	263.15	263.15	263.15	29.266	0
2022-02-17	263.15	263.15	263.15	263.15	29.266	0
2022-02-16	263.15	263.15	263.15	263.15	29.266	0
2022-02-15	263.15	263.15	263.15	263.15	29.266	0
2022-02-14	263.15	263.15	263.15	263.15	29.266	0
2022-02-11	263.15	263.15	263.15	263.15	29.266	0
2022-02-10	263.15	263.15	263.15	263.15	29.266	0
2022-02-09	263.15	263.15	263.15	263.15	29.266	0
2022-02-08	263.15	263.15	263.15	263.15	29.266	0
2022-02-07	263.15	263.15	263.15	263.15	29.266	0
2022-02-04	263.15	263.15	263.15	263.15	29.266	0
2022-02-03	263.15	263.15	263.15	263.15	29.266	0
2022-02-02	263.15	263.15	263.15	263.15	29.266	0
2022-02-01	263.15	263.15	263.15	263.15	29.266	0
2022-01-31	263.15	263.15	263.15	263.15	29.266	0
2022-01-28	263.15	263.15	263.15	263.15	29.266	0
2022-01-27	263.15	263.15	263.15	263.15	29.266	0
2022-01-26	263.15	263.15	263.15	263.15	29.266	0
2022-01-25	263.15	263.15	263.15	263.15	29.266	0
2022-01-24	261.05	263.15	261.05	263.15	29.266	2,400
2022-01-21	273.84	273.84	273.84	273.84	30.454	0
2022-01-20	273.84	273.84	273.84	273.84	30.454	0
2022-01-19	273.84	273.84	273.84	273.84	30.454	0
2022-01-18	273.84	273.84	273.84	273.84	30.454	0
2022-01-17	273.84	273.84	273.84	273.84	30.454	0
2022-01-14	273.84	273.84	273.84	273.84	30.454	0
2022-01-13	273.84	273.84	273.84	273.84	30.454	0
2022-01-12	273.84	273.84	273.84	273.84	30.454	6
2022-01-11	278.50	278.50	278.50	278.50	30.973	1,200
2022-01-10	272.50	272.50	272.50	272.50	30.305	0
2022-01-07	272.50	272.50	272.50	272.50	30.305	0
2022-01-06	272.50	272.50	272.50	272.50	30.305	0
2022-01-05	272.50	272.50	272.50	272.50	30.305	0
2022-01-04	272.50	272.50	272.50	272.50	30.305	0
2022-01-03	272.50	272.50	272.50	272.50	30.305	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.