Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	272.50	272.50	272.50	272.50	30.305	0
2021-12-29	272.50	272.50	272.50	272.50	30.305	0
2021-12-28	272.50	272.50	272.50	272.50	30.305	0
2021-12-27	272.50	272.50	272.50	272.50	30.305	0
2021-12-23	272.50	272.50	272.50	272.50	30.305	0
2021-12-22	272.50	272.50	272.50	272.50	30.305	0
2021-12-21	272.50	272.50	272.50	272.50	30.305	0
2021-12-20	272.50	272.50	272.50	272.50	30.305	0
2021-12-17	272.50	272.50	272.50	272.50	30.305	0
2021-12-16	272.50	272.50	272.50	272.50	30.305	0
2021-12-15	272.50	272.50	272.50	272.50	30.305	0
2021-12-14	272.50	272.50	272.50	272.50	29.574	24
2021-12-13	259.00	259.00	259.00	259.00	28.109	0
2021-12-10	259.00	259.00	259.00	259.00	28.109	0
2021-12-09	259.00	259.00	259.00	259.00	28.109	0
2021-12-08	259.00	259.00	259.00	259.00	28.109	0
2021-12-07	259.00	259.00	259.00	259.00	28.109	0
2021-12-06	259.00	259.00	259.00	259.00	28.109	0
2021-12-03	259.00	259.00	259.00	259.00	28.109	0
2021-12-02	259.00	259.00	259.00	259.00	28.109	0
2021-12-01	259.00	259.00	259.00	259.00	28.109	0
2021-11-30	259.00	259.00	259.00	259.00	28.109	0
2021-11-29	259.00	259.00	259.00	259.00	28.109	42
2021-11-26	265.74	265.74	265.74	265.74	28.840	0
2021-11-25	265.74	265.74	265.74	265.74	28.840	0
2021-11-24	265.74	265.74	265.74	265.74	28.840	0
2021-11-23	265.74	265.74	265.74	265.74	28.840	0
2021-11-22	265.74	265.74	265.74	265.74	28.840	0
2021-11-19	265.74	265.74	265.74	265.74	28.840	0
2021-11-18	265.74	265.74	265.74	265.74	28.840	0
2021-11-17	265.74	265.74	265.74	265.74	28.840	0
2021-11-16	265.74	265.74	265.74	265.74	28.840	0
2021-11-12	265.74	265.74	265.74	265.74	28.840	0
2021-11-11	265.74	265.74	265.74	265.74	28.840	0
2021-11-10	265.74	265.74	265.74	265.74	28.840	0
2021-11-09	265.74	265.74	265.74	265.74	28.840	0
2021-11-08	265.74	265.74	265.74	265.74	28.840	0
2021-11-05	265.74	265.74	265.74	265.74	28.840	0
2021-11-04	265.74	265.74	265.74	265.74	28.840	0
2021-11-03	265.74	265.74	265.74	265.74	28.840	0
2021-11-01	265.74	265.74	265.74	265.74	28.840	0
2021-10-29	265.74	265.74	265.74	265.74	28.840	0
2021-10-28	265.74	265.74	265.74	265.74	28.840	0
2021-10-27	268.70	268.70	265.74	265.74	28.840	2,424
2021-10-26	261.00	261.56	261.00	261.56	28.387	66
2021-10-25	259.75	260.55	259.75	260.55	28.277	3,312
2021-10-22	265.72	265.72	265.72	265.72	28.838	42
2021-10-21	262.73	262.73	262.26	262.26	28.462	42
2021-10-20	257.00	257.00	257.00	257.00	27.892	24

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.