Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	414.20	414.20	414.20	414.20	67.764	0
2026-04-27	414.20	414.20	414.20	414.20	67.764	0
2026-04-24	414.20	414.20	414.20	414.20	67.764	0
2026-04-23	414.20	414.20	414.20	414.20	67.764	12
2026-04-22	400.00	407.13	399.88	407.13	66.607	48
2026-04-20	407.54	407.54	407.54	407.54	66.674	0
2026-04-17	407.54	407.54	407.54	407.54	66.674	0
2026-04-16	407.54	407.54	407.54	407.54	66.674	0
2026-04-15	407.54	407.54	407.54	407.54	66.674	0
2026-04-14	407.13	407.54	407.13	407.54	66.674	12
2026-04-13	413.28	413.28	413.28	413.28	67.614	0
2026-04-10	413.70	413.70	412.86	413.28	67.614	60
2026-04-09	424.20	424.20	424.20	424.20	69.400	6
2026-04-08	422.00	422.00	422.00	422.00	69.040	0
2026-04-07	422.00	422.00	422.00	422.00	69.040	0
2026-04-06	422.00	422.00	422.00	422.00	69.040	0
2026-04-02	422.00	422.00	422.00	422.00	69.040	18
2026-04-01	422.69	422.69	422.69	422.69	69.153	0
2026-03-31	422.69	422.69	422.69	422.69	69.153	0
2026-03-30	422.69	422.69	422.69	422.69	69.153	0
2026-03-27	426.99	426.99	422.69	422.69	69.153	12
2026-03-26	421.83	421.83	421.83	421.83	69.012	0
2026-03-25	426.13	426.13	421.83	421.83	69.012	108
2026-03-24	430.86	430.86	427.85	427.85	69.997	426
2026-03-23	425.27	425.27	425.27	425.27	69.575	0
2026-03-20	425.27	425.27	425.27	425.27	69.575	0
2026-03-19	427.33	427.33	425.27	425.27	69.575	78
2026-03-18	434.30	434.30	434.30	434.30	71.052	0
2026-03-17	434.30	434.30	434.30	434.30	71.052	60
2026-03-16	434.30	434.30	434.30	434.30	71.052	0
2026-03-13	408.80	435.16	408.80	434.30	71.052	126
2026-03-12	410.00	410.00	410.00	410.00	67.077	0
2026-03-11	410.00	410.00	410.00	410.00	67.077	12
2026-03-10	428.82	428.82	420.00	421.68	67.806	120
2026-03-09	429.88	429.88	429.88	429.88	69.125	0
2026-03-06	429.00	429.88	429.00	429.88	69.125	12
2026-03-05	436.04	436.04	436.04	436.04	70.115	60
2026-03-04	435.60	437.85	433.35	436.05	70.117	1,236
2026-03-03	444.84	450.00	444.84	448.36	72.096	420
2026-03-02	444.40	444.84	443.52	444.84	71.530	24
2026-02-27	435.16	435.16	435.16	435.16	69.974	0
2026-02-26	435.16	435.16	435.16	435.16	69.974	6
2026-02-25	432.15	432.15	432.15	432.15	69.489	0
2026-02-24	431.72	432.15	431.72	432.15	69.489	42
2026-02-23	426.99	426.99	426.99	426.99	68.660	6
2026-02-20	432.15	432.15	432.15	432.15	69.489	0
2026-02-19	432.15	432.15	432.15	432.15	69.489	6
2026-02-18	432.58	432.58	432.58	432.58	69.559	6
2026-02-13	422.01	422.01	422.01	422.01	67.859	24
2026-02-12	421.68	421.68	421.68	421.68	67.806	0
2026-02-11	421.68	421.68	421.68	421.68	67.806	12
2026-02-10	425.00	425.00	422.24	422.24	67.896	36
2026-02-09	423.50	427.00	423.50	425.70	68.452	174
2026-02-06	434.73	434.73	434.73	434.73	69.904	0
2026-02-05	433.25	434.73	433.25	434.73	69.904	282
2026-02-04	433.25	433.25	433.25	433.25	69.666	36
2026-02-03	398.64	398.64	398.64	398.64	64.101	0
2026-02-02	398.64	398.64	398.64	398.64	64.101	0
2026-01-30	398.64	398.64	398.64	398.64	64.101	6
2026-01-29	397.00	397.00	397.00	397.00	63.837	60

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.