Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	391.00	391.00	391.00	391.00	62.873	6
2026-01-27	392.00	392.00	392.00	392.00	63.033	6
2026-01-26	393.80	401.28	393.70	401.28	64.526	48
2026-01-23	400.80	400.80	400.80	400.80	64.448	42
2026-01-22	395.76	395.76	395.76	395.76	63.638	54
2026-01-21	400.00	400.00	397.50	399.00	64.159	24
2026-01-20	403.25	403.25	403.25	403.25	64.842	1,836
2026-01-19	405.41	405.41	405.41	405.41	65.190	72
2026-01-16	400.80	406.75	400.80	406.75	65.405	906
2026-01-15	405.49	405.49	405.49	405.49	65.203	1,200
2026-01-14	408.25	408.25	408.25	408.25	65.646	0
2026-01-13	407.60	408.25	407.60	408.25	65.646	12
2026-01-12	411.50	411.50	411.50	411.50	66.169	6
2026-01-09	416.67	416.67	416.67	416.67	67.000	0
2026-01-08	416.67	416.67	416.67	416.67	67.000	0
2026-01-07	416.67	416.67	416.67	416.67	67.000	0
2026-01-06	420.11	420.11	416.67	416.67	67.000	12
2026-01-05	421.83	421.83	421.83	421.83	67.830	0
2026-01-02	421.83	421.83	421.83	421.83	67.830	6
2025-12-30	430.00	430.00	430.00	430.00	69.144	6
2025-12-29	435.16	435.16	435.16	435.16	69.974	6
2025-12-26	434.73	434.73	434.73	434.73	69.904	150
2025-12-23	430.80	430.80	430.80	430.80	69.272	0
2025-12-22	430.80	430.80	430.80	430.80	69.272	0
2025-12-19	430.80	430.80	430.80	430.80	69.272	36
2025-12-18	431.29	431.29	431.29	431.29	69.351	24
2025-12-17	420.01	426.99	420.01	426.99	68.660	42
2025-12-16	421.00	421.00	421.00	421.00	67.697	0
2025-12-15	421.00	421.00	421.00	421.00	67.697	6
2025-12-12	416.56	417.05	415.74	415.74	66.851	222
2025-12-11	411.50	412.00	372.15	372.15	59.842	348
2025-12-10	408.80	408.80	408.80	408.80	65.735	0
2025-12-09	408.40	408.80	408.40	408.80	64.506	12
2025-12-08	403.60	403.60	403.60	403.60	63.686	120
2025-12-05	398.00	398.00	398.00	398.00	62.802	6
2025-12-04	390.00	390.00	390.00	390.00	61.540	0
2025-12-03	390.00	390.00	390.00	390.00	61.540	36
2025-12-02	389.61	393.12	389.61	393.12	62.032	48
2025-12-01	400.00	400.00	400.00	400.00	63.118	18
2025-11-28	399.00	400.00	395.20	395.60	62.423	918
2025-11-27	400.00	400.00	400.00	400.00	63.118	0
2025-11-26	400.00	400.00	400.00	400.00	63.118	0
2025-11-25	400.00	400.00	400.00	400.00	63.118	0
2025-11-24	400.40	400.40	400.00	400.00	63.118	72
2025-11-21	400.00	406.00	400.00	406.00	64.064	216
2025-11-19	396.20	396.20	396.20	396.20	62.518	0
2025-11-18	396.20	396.20	396.20	396.20	62.518	90
2025-11-17	394.68	394.68	394.68	394.68	62.278	18
2025-11-14	392.34	392.34	392.34	392.34	61.909	0
2025-11-13	392.34	392.34	392.34	392.34	61.909	18
2025-11-12	386.49	389.22	386.49	389.22	61.417	21,084
2025-11-11	379.62	379.62	379.62	379.62	59.902	0
2025-11-10	379.62	379.62	379.62	379.62	59.902	0
2025-11-07	379.62	379.62	379.62	379.62	59.902	0
2025-11-06	379.62	379.62	379.62	379.62	59.902	6
2025-11-05	384.00	384.00	384.00	384.00	60.593	120
2025-11-04	378.51	384.00	378.51	384.00	60.593	120
2025-11-03	367.04	371.80	367.04	371.80	58.668	66
2025-10-31	374.80	374.80	374.80	374.80	59.141	18
2025-10-30	374.81	374.81	374.81	374.81	59.143	300

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.