Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	374.81	374.81	374.81	374.81	59.143	300
2025-10-29	371.00	371.00	371.00	371.00	58.542	0
2025-10-28	373.75	373.75	371.00	371.00	58.542	24
2025-10-27	375.44	376.00	375.44	376.00	59.331	12
2025-10-24	380.00	380.00	380.00	380.00	59.962	0
2025-10-23	375.55	380.51	375.55	380.00	59.962	138
2025-10-22	362.52	362.52	362.52	362.52	57.203	0
2025-10-21	362.52	362.52	362.52	362.52	57.203	132
2025-10-20	363.66	363.66	363.66	363.66	57.383	0
2025-10-17	363.66	363.66	363.66	363.66	57.383	0
2025-10-16	369.19	369.19	363.66	363.66	57.383	126
2025-10-15	379.86	379.86	379.86	379.86	59.940	6
2025-10-14	386.50	386.50	386.50	386.50	60.987	0
2025-10-13	386.50	386.50	386.50	386.50	60.987	6
2025-10-10	391.00	391.00	391.00	391.00	61.697	6
2025-10-09	383.04	383.04	383.04	383.04	60.441	12
2025-10-08	386.88	386.88	386.88	386.88	61.047	30
2025-10-07	384.25	384.25	384.25	384.25	60.632	6
2025-10-06	379.62	379.62	379.62	379.62	59.902	0
2025-10-03	379.62	379.62	379.62	379.62	59.902	6
2025-10-02	376.29	377.77	376.29	377.77	59.610	12
2025-10-01	375.82	376.58	373.92	373.92	59.002	54
2025-09-30	371.85	371.85	371.85	371.85	58.676	6
2025-09-29	369.00	369.00	369.00	369.00	58.226	0
2025-09-26	369.00	369.00	369.00	369.00	58.226	0
2025-09-25	369.00	369.00	369.00	369.00	58.226	0
2025-09-24	369.00	369.00	369.00	369.00	58.226	6
2025-09-23	363.60	363.60	363.60	363.60	57.374	132
2025-09-22	366.12	366.12	366.12	366.12	57.772	0
2025-09-19	364.68	366.12	364.68	366.12	57.772	12
2025-09-18	363.96	364.00	363.96	364.00	57.437	108
2025-09-17	361.44	361.44	361.44	361.44	57.033	0
2025-09-16	361.80	361.80	360.50	361.44	57.033	60
2025-09-15	370.00	370.00	364.82	364.82	57.566	72
2025-09-12	374.55	374.55	374.55	374.55	59.102	6
2025-09-11	375.82	375.82	375.82	375.82	59.302	0
2025-09-10	375.82	375.82	375.82	375.82	59.302	18
2025-09-09	375.82	375.82	375.82	375.82	58.121	162
2025-09-08	380.00	380.00	380.00	380.00	58.768	0
2025-09-05	380.00	380.00	380.00	380.00	58.768	0
2025-09-04	380.00	380.00	380.00	380.00	58.768	6
2025-09-03	380.00	380.00	376.58	376.58	58.239	12
2025-09-02	376.66	378.88	373.70	378.88	58.595	180
2025-09-01	372.96	372.96	372.96	372.96	57.679	0
2025-08-29	372.96	372.96	372.96	372.96	57.679	1,200
2025-08-28	368.15	368.89	368.15	368.15	56.935	18
2025-08-27	370.00	374.44	370.00	374.44	57.908	1,224
2025-08-26	368.15	370.00	368.15	370.00	57.221	24
2025-08-25	432.22	432.22	376.00	376.00	58.149	48
2025-08-22	375.82	375.85	375.82	375.85	58.126	1,800
2025-08-21	384.18	384.18	384.18	384.18	59.414	6
2025-08-20	382.60	382.60	382.60	382.60	59.170	6
2025-08-19	377.40	377.40	377.40	377.40	58.366	6
2025-08-18	372.50	372.50	372.50	372.50	57.608	0
2025-08-15	373.00	373.30	372.50	372.50	57.608	28,206
2025-08-14	372.60	373.00	372.35	373.00	57.685	18,996
2025-08-13	365.00	365.00	365.00	365.00	56.448	0
2025-08-12	365.00	365.00	365.00	365.00	56.448	6
2025-08-11	365.93	365.93	365.93	365.93	56.592	0
2025-08-08	365.93	365.93	365.93	365.93	56.592	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.