Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	365.93	365.93	365.93	365.93	56.592	12
2025-08-06	367.41	367.41	367.41	367.41	56.821	0
2025-08-05	367.41	367.41	367.41	367.41	56.821	0
2025-08-04	367.41	367.41	367.41	367.41	56.821	18
2025-08-01	367.78	370.00	367.78	370.00	57.221	1,068
2025-07-31	373.69	373.69	373.69	373.69	57.792	0
2025-07-30	373.69	373.69	373.69	373.69	57.792	0
2025-07-29	373.69	373.69	373.69	373.69	57.792	60
2025-07-28	373.33	373.33	373.33	373.33	57.736	0
2025-07-25	366.52	373.33	366.52	373.33	57.736	1,806
2025-07-24	374.81	374.81	374.00	374.00	57.840	402
2025-07-23	372.45	372.45	369.00	370.89	57.359	1,932
2025-07-22	381.90	381.90	381.90	381.90	59.062	0
2025-07-21	381.90	381.90	381.90	381.90	59.062	6
2025-07-18	383.37	383.37	383.37	383.37	59.289	0
2025-07-17	383.37	383.37	383.37	383.37	59.289	0
2025-07-16	383.37	383.37	383.37	383.37	59.289	0
2025-07-15	384.15	384.15	382.59	383.37	59.289	30
2025-07-14	385.32	385.32	385.32	385.32	59.591	0
2025-07-11	384.93	385.71	383.76	385.32	59.591	234
2025-07-10	386.88	386.88	386.88	386.88	59.832	6
2025-07-09	382.66	382.66	382.66	382.66	59.179	0
2025-07-08	382.66	382.66	382.66	382.66	59.179	6
2025-07-07	383.42	387.98	381.52	381.90	59.062	240
2025-07-04	387.44	387.44	386.99	386.99	59.849	12
2025-07-03	383.04	384.50	383.04	384.50	59.464	12
2025-07-02	376.24	380.00	376.24	379.00	58.613	36
2025-07-01	394.68	394.68	394.68	394.68	61.038	6
2025-06-30	390.00	391.17	389.61	390.78	60.435	234
2025-06-27	388.83	388.83	388.83	388.83	60.133	0
2025-06-26	392.34	392.34	388.83	388.83	60.133	1,608
2025-06-25	394.30	394.30	394.30	394.30	60.979	180
2025-06-24	395.49	395.50	395.19	395.19	61.117	276
2025-06-23	389.58	394.29	389.58	394.29	60.978	906
2025-06-20	389.58	389.58	389.58	389.58	60.249	0
2025-06-18	389.58	389.58	389.58	389.58	60.249	12
2025-06-17	389.52	389.61	387.66	389.24	60.197	192
2025-06-16	394.49	394.49	391.20	392.50	60.701	342
2025-06-13	397.70	397.70	397.70	397.70	61.505	0
2025-06-12	397.70	397.70	397.70	397.70	61.505	0
2025-06-11	397.70	397.70	397.70	397.70	61.505	0
2025-06-10	400.00	402.25	397.60	397.70	60.319	366
2025-06-09	399.75	405.49	399.75	405.49	61.501	12
2025-06-06	409.18	412.87	409.18	412.87	62.620	84
2025-06-05	406.00	408.48	406.00	408.48	61.954	60
2025-06-04	416.00	416.00	416.00	416.00	63.095	6
2025-06-03	423.55	423.55	423.55	423.55	64.240	0
2025-06-02	421.60	424.18	421.60	423.55	64.240	180
2025-05-30	420.07	424.18	420.07	424.18	64.335	282
2025-05-29	412.00	414.18	412.00	413.69	62.744	1,488
2025-05-28	410.41	410.41	410.41	410.41	62.247	0
2025-05-27	407.95	410.41	407.95	410.41	62.247	420
2025-05-26	407.95	407.95	407.95	407.95	61.874	0
2025-05-23	407.95	407.95	407.95	407.95	61.874	0
2025-05-22	408.36	409.18	401.13	407.95	61.874	2,406
2025-05-21	414.92	414.92	414.92	414.92	62.931	6
2025-05-20	416.22	416.22	415.80	415.80	63.064	24
2025-05-19	417.86	417.86	417.86	417.86	63.377	0
2025-05-16	417.01	418.25	415.91	417.86	63.377	162
2025-05-15	395.00	409.20	395.00	409.20	62.063	120

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.