Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	407.54	407.54	395.60	395.60	60.001	72
2025-05-13	409.00	409.00	407.54	407.54	61.812	2,400
2025-05-12	405.90	412.46	405.50	412.25	62.526	360
2025-05-09	410.41	410.41	410.41	410.41	62.247	6
2025-05-08	413.28	413.28	413.28	413.28	62.682	12
2025-05-07	414.10	418.61	414.10	418.61	63.491	1,734
2025-05-06	413.69	414.92	413.69	414.10	62.807	738
2025-05-05	408.77	411.23	408.77	411.23	62.371	36
2025-05-02	405.60	407.20	404.80	406.80	61.699	198
2025-04-30	402.40	402.40	402.40	402.40	61.032	0
2025-04-29	402.40	402.40	402.40	402.40	61.032	24
2025-04-28	396.80	401.00	396.34	397.40	60.274	126
2025-04-25	398.40	398.40	394.00	397.59	60.302	108
2025-04-24	400.00	402.78	400.00	402.78	61.090	48
2025-04-23	410.76	410.76	407.82	407.82	61.854	36
2025-04-22	407.13	415.33	407.13	415.33	62.993	78
2025-04-17	417.90	417.90	415.00	417.45	63.315	192
2025-04-16	425.86	425.86	424.20	424.20	64.338	30
2025-04-15	425.86	425.86	425.86	425.86	64.590	0
2025-04-14	419.58	425.88	418.74	425.86	64.590	282
2025-04-11	417.90	417.90	417.90	417.90	63.383	36
2025-04-10	422.30	422.32	415.00	415.74	63.055	492
2025-04-09	416.25	416.25	416.25	416.25	63.133	36
2025-04-08	412.87	420.66	412.87	413.50	62.716	66
2025-04-07	400.16	409.17	398.93	403.44	61.190	1,932
2025-04-04	427.00	427.00	408.93	409.36	62.088	366
2025-04-03	428.56	428.56	424.84	428.00	64.915	348
2025-04-02	429.44	429.44	429.44	429.44	65.133	0
2025-04-01	432.77	432.77	427.85	429.44	65.133	774
2025-03-31	430.00	431.00	428.28	431.00	65.370	60
2025-03-28	436.00	436.00	425.70	428.28	64.957	618
2025-03-27	422.39	430.00	422.39	430.00	65.218	78
2025-03-26	426.09	426.09	426.09	426.09	64.625	6
2025-03-25	419.38	419.38	419.38	419.38	63.607	0
2025-03-24	419.38	419.38	419.38	419.38	63.607	0
2025-03-21	420.00	420.00	419.38	419.38	63.607	78
2025-03-20	419.72	419.72	418.48	418.48	63.471	12
2025-03-19	419.60	419.70	415.40	415.80	63.064	18,798
2025-03-18	419.60	419.60	419.60	419.60	63.641	138
2025-03-17	423.61	425.88	422.94	422.94	64.147	192
2025-03-14	419.00	422.82	413.41	421.89	63.988	1,452
2025-03-13	425.60	425.60	425.60	425.60	64.551	0
2025-03-12	425.60	425.60	425.60	425.60	64.551	0
2025-03-11	424.17	427.25	424.17	425.60	63.373	1,836
2025-03-10	415.33	430.91	415.33	429.68	63.981	366
2025-03-07	407.13	407.13	407.13	407.13	60.623	150
2025-03-06	410.00	410.01	409.64	410.00	61.050	4,800
2025-03-05	417.50	417.50	417.50	417.50	62.167	0
2025-02-28	414.10	417.50	413.28	417.50	62.167	336
2025-02-27	404.40	406.40	404.40	406.40	60.514	66
2025-02-26	405.60	405.60	395.50	395.50	58.891	18
2025-02-25	393.60	398.40	393.60	396.82	59.088	174
2025-02-24	389.12	390.76	389.12	390.76	58.185	66
2025-02-21	380.76	380.76	380.76	380.76	56.696	300
2025-02-20	378.86	380.77	378.86	380.39	56.641	33,072
2025-02-19	378.86	378.86	378.86	378.86	56.413	0
2025-02-18	379.86	379.86	378.86	378.86	56.413	168
2025-02-17	379.86	379.86	379.86	379.86	56.562	120
2025-02-14	379.86	379.86	379.86	379.86	56.562	0
2025-02-13	379.86	379.86	379.86	379.86	56.562	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.