Chubb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	385.25	385.25	379.86	379.86	56.562	20,520
2025-02-11	386.50	387.00	386.50	387.00	57.625	34,200
2025-02-10	388.83	388.83	387.00	387.00	57.625	66
2025-02-07	393.90	393.90	393.90	393.90	58.653	6
2025-02-06	393.00	393.00	393.00	393.00	58.519	0
2025-02-05	393.00	393.00	393.00	393.00	58.519	0
2025-02-04	399.60	399.60	393.00	393.00	58.519	1,806
2025-02-03	397.68	398.88	397.68	398.88	59.394	36
2025-01-31	399.60	399.94	398.79	399.94	59.552	3,606
2025-01-30	407.35	407.35	407.35	407.35	60.656	0
2025-01-29	407.35	407.35	407.35	407.35	60.656	6
2025-01-28	398.80	398.80	398.80	398.80	59.382	0
2025-01-27	398.80	398.80	398.80	398.80	59.382	6
2025-01-24	388.83	394.08	388.44	394.08	58.680	4,812
2025-01-23	393.12	393.57	392.64	392.64	58.465	1,422
2025-01-22	401.75	403.50	401.50	402.00	59.859	3,750
2025-01-21	412.87	412.87	412.87	412.87	61.478	0
2025-01-20	412.87	412.87	412.87	412.87	61.478	0
2025-01-17	412.87	412.87	412.87	412.87	61.478	6
2025-01-16	402.00	411.38	402.00	411.38	61.256	42
2025-01-15	390.38	390.38	390.38	390.38	58.129	12
2025-01-14	397.60	398.75	396.70	398.35	59.315	66,906
2025-01-13	394.01	398.40	394.01	398.14	59.284	3,036
2025-01-10	385.60	395.00	385.60	390.28	58.114	15,708
2025-01-09	408.77	408.77	408.77	408.77	60.867	0
2025-01-08	408.77	408.77	408.77	408.77	60.867	18
2025-01-07	405.77	412.87	382.53	410.41	61.111	2,238
2025-01-06	417.90	417.90	411.00	411.00	61.199	90
2025-01-03	420.00	420.00	419.09	419.09	62.404	618
2025-01-02	432.00	432.00	432.00	432.00	64.326	0
2024-12-30	432.00	432.00	432.00	432.00	64.326	18
2024-12-27	430.20	430.20	430.20	430.20	64.058	42
2024-12-26	420.00	430.20	420.00	430.20	64.058	10,818
2024-12-23	424.20	426.30	424.20	426.30	63.477	48
2024-12-20	414.62	415.80	414.62	414.62	61.738	42
2024-12-19	420.97	420.97	420.97	420.97	62.684	6
2024-12-18	428.40	432.18	428.40	428.82	63.852	6,966
2024-12-17	421.50	421.50	421.50	421.50	62.763	0
2024-12-16	421.50	421.50	421.50	421.50	62.763	120
2024-12-13	414.97	421.48	414.97	418.00	62.241	186
2024-12-12	417.00	417.00	417.00	417.00	62.092	0
2024-12-11	417.00	417.00	417.00	417.00	62.092	0
2024-12-10	416.68	417.00	416.68	417.00	60.892	300
2024-12-09	423.98	424.41	421.83	421.83	61.597	2,436
2024-12-06	431.29	431.29	430.86	430.86	62.916	12
2024-12-05	425.70	430.00	423.55	429.70	62.747	318
2024-12-04	431.72	431.72	428.72	428.72	62.604	11,820
2024-12-03	437.80	437.80	436.92	436.92	63.801	36
2024-12-02	438.60	438.60	438.60	438.60	64.046	96
2024-11-29	438.68	440.44	431.68	435.51	63.595	2,784
2024-11-28	429.66	429.66	429.66	429.66	62.741	0
2024-11-27	427.56	429.66	427.56	429.66	62.741	24
2024-11-26	415.00	415.00	415.00	415.00	60.600	210
2024-11-25	394.69	414.51	394.69	413.31	60.353	552
2024-11-22	413.28	413.28	413.28	413.28	60.349	0
2024-11-21	413.28	413.28	413.28	413.28	60.349	0
2024-11-19	413.28	413.28	413.28	413.28	60.349	102
2024-11-18	411.60	411.60	411.60	411.60	60.104	48
2024-11-14	415.74	415.74	415.00	415.00	60.600	12
2024-11-13	410.00	410.00	410.00	410.00	59.870	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	7.6453 CHF
2026-03-11	7.2242 CHF
2025-12-10	7.6408 CHF
2025-09-10	7.4827 CHF
2025-06-11	7.6691 CHF
2025-03-12	7.7652 CHF
2024-12-11	8.0608 CHF
2024-09-11	7.2045 CHF
2024-06-12	13.9795 CHF
2024-03-13	6.2845 CHF
2023-12-13	6.0887 CHF
2023-09-13	6.3394 CHF
2023-06-14	6.0744 CHF
2023-03-15	6.0300 CHF
2022-12-14	6.3715 CHF
2022-09-14	6.2634 CHF
2022-06-14	6.4329 CHF
2022-03-16	5.4523 CHF
2021-12-15	6.5783 CHF
2021-09-15	6.4316 CHF
2021-06-16	6.0025 CHF
2021-03-17	6.3955 CHF
2020-12-16	6.2127 CHF
2020-09-16	6.2491 CHF
2020-06-18	6.3510 CHF
2020-06-17	6.0095 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.