Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	84.640	85.300	84.640	85.300	85.300	118
2026-10-05	86.670	86.670	86.670	86.670	86.670	0
2026-10-02	86.670	86.670	86.670	86.670	86.670	0
2026-10-01	86.670	86.670	86.670	86.670	86.670	0
2026-09-30	86.670	86.670	86.670	86.670	86.670	18
2026-09-29	88.020	88.020	88.020	88.020	88.020	0
2026-09-28	88.020	88.020	88.020	88.020	88.020	0
2026-09-25	88.020	88.020	88.020	88.020	88.020	10
2026-09-24	89.000	89.000	89.000	89.000	89.000	5
2026-09-23	92.340	92.340	91.000	91.000	91.000	11
2026-09-22	93.000	93.000	92.790	92.790	92.790	6
2026-09-21	94.870	94.870	94.870	94.870	94.870	0
2026-09-18	94.870	94.870	94.870	94.870	94.870	0
2026-09-17	94.870	94.870	94.870	94.870	94.870	1
2026-09-16	93.250	93.250	93.250	93.250	93.250	0
2026-09-15	88.580	93.250	88.580	93.250	93.250	8
2026-09-14	90.980	90.980	90.980	90.980	90.980	0
2026-09-11	90.980	90.980	90.980	90.980	90.029	0
2026-09-10	90.980	90.980	90.980	90.980	90.029	3
2026-09-09	96.800	96.800	96.800	96.800	95.788	0
2026-09-08	96.800	96.800	96.800	96.800	95.788	0
2026-09-07	96.800	96.800	96.800	96.800	96.800	0
2026-09-04	96.800	96.800	96.800	96.800	96.800	0
2026-09-03	96.800	96.800	96.800	96.800	96.800	0
2026-09-02	96.800	96.800	96.800	96.800	96.800	0
2026-09-01	96.800	96.800	96.800	96.800	96.800	74
2026-08-31	98.000	98.000	98.000	98.000	98.000	2
2026-08-28	97.920	97.920	97.920	97.920	97.920	0
2026-08-27	97.920	97.920	97.920	97.920	97.920	0
2026-08-26	98.850	98.850	97.920	97.920	97.920	3
2026-08-25	98.900	98.900	98.900	98.900	98.900	0
2026-08-24	98.900	98.900	98.900	98.900	98.900	0
2026-08-21	98.900	98.900	98.900	98.900	98.900	0
2026-08-20	98.900	98.900	98.900	98.900	98.900	0
2026-08-19	98.900	98.900	98.900	98.900	98.900	0
2026-08-18	98.900	98.900	98.900	98.900	98.900	0
2026-08-17	98.900	98.900	98.900	98.900	98.900	0
2026-08-14	98.900	98.900	98.900	98.900	98.900	0
2026-08-13	97.200	98.900	97.190	98.900	98.900	6
2026-08-12	98.800	98.800	98.800	98.800	98.800	0
2026-08-11	98.800	98.800	98.800	98.800	98.800	0
2026-08-10	98.800	98.800	98.800	98.800	98.800	0
2026-08-07	98.800	98.800	98.800	98.800	98.800	0
2026-08-06	98.800	98.800	98.800	98.800	98.800	0
2026-08-05	98.800	98.800	98.800	98.800	98.800	0
2026-08-04	98.800	98.800	98.800	98.800	98.800	0
2026-08-03	98.800	98.800	98.800	98.800	98.800	1
2026-07-31	97.000	97.000	97.000	97.000	97.000	5
2026-07-30	97.600	97.600	97.600	97.600	97.600	11
2026-07-29	95.510	95.510	95.510	95.510	95.510	0
2026-07-28	95.510	95.510	95.510	95.510	95.510	0
2026-07-27	95.510	95.510	95.510	95.510	95.510	1
2026-07-24	96.500	96.500	95.500	95.500	95.500	4
2026-07-23	97.700	97.700	97.700	97.700	97.700	0
2026-07-22	97.700	97.700	97.700	97.700	97.700	54

Page 1 of 1 · 55 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.