Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 84.640 | 85.300 | 84.640 | 85.300 | 85.300 | 118 |
| 2026-10-05 | 86.670 | 86.670 | 86.670 | 86.670 | 86.670 | 0 |
| 2026-10-02 | 86.670 | 86.670 | 86.670 | 86.670 | 86.670 | 0 |
| 2026-10-01 | 86.670 | 86.670 | 86.670 | 86.670 | 86.670 | 0 |
| 2026-09-30 | 86.670 | 86.670 | 86.670 | 86.670 | 86.670 | 18 |
| 2026-09-29 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2026-09-28 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 0 |
| 2026-09-25 | 88.020 | 88.020 | 88.020 | 88.020 | 88.020 | 10 |
| 2026-09-24 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 5 |
| 2026-09-23 | 92.340 | 92.340 | 91.000 | 91.000 | 91.000 | 11 |
| 2026-09-22 | 93.000 | 93.000 | 92.790 | 92.790 | 92.790 | 6 |
| 2026-09-21 | 94.870 | 94.870 | 94.870 | 94.870 | 94.870 | 0 |
| 2026-09-18 | 94.870 | 94.870 | 94.870 | 94.870 | 94.870 | 0 |
| 2026-09-17 | 94.870 | 94.870 | 94.870 | 94.870 | 94.870 | 1 |
| 2026-09-16 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 0 |
| 2026-09-15 | 88.580 | 93.250 | 88.580 | 93.250 | 93.250 | 8 |
| 2026-09-14 | 90.980 | 90.980 | 90.980 | 90.980 | 90.980 | 0 |
| 2026-09-11 | 90.980 | 90.980 | 90.980 | 90.980 | 90.029 | 0 |
| 2026-09-10 | 90.980 | 90.980 | 90.980 | 90.980 | 90.029 | 3 |
| 2026-09-09 | 96.800 | 96.800 | 96.800 | 96.800 | 95.788 | 0 |
| 2026-09-08 | 96.800 | 96.800 | 96.800 | 96.800 | 95.788 | 0 |
| 2026-09-07 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 0 |
| 2026-09-04 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 0 |
| 2026-09-03 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 0 |
| 2026-09-02 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 0 |
| 2026-09-01 | 96.800 | 96.800 | 96.800 | 96.800 | 96.800 | 74 |
| 2026-08-31 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 2 |
| 2026-08-28 | 97.920 | 97.920 | 97.920 | 97.920 | 97.920 | 0 |
| 2026-08-27 | 97.920 | 97.920 | 97.920 | 97.920 | 97.920 | 0 |
| 2026-08-26 | 98.850 | 98.850 | 97.920 | 97.920 | 97.920 | 3 |
| 2026-08-25 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-24 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-21 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-20 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-19 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-18 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-17 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-14 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
| 2026-08-13 | 97.200 | 98.900 | 97.190 | 98.900 | 98.900 | 6 |
| 2026-08-12 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-11 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-10 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-07 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-06 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-05 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-04 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 0 |
| 2026-08-03 | 98.800 | 98.800 | 98.800 | 98.800 | 98.800 | 1 |
| 2026-07-31 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 5 |
| 2026-07-30 | 97.600 | 97.600 | 97.600 | 97.600 | 97.600 | 11 |
| 2026-07-29 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 0 |
| 2026-07-28 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 0 |
| 2026-07-27 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 1 |
| 2026-07-24 | 96.500 | 96.500 | 95.500 | 95.500 | 95.500 | 4 |
| 2026-07-23 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 0 |
| 2026-07-22 | 97.700 | 97.700 | 97.700 | 97.700 | 97.700 | 54 |
| 2026-07-21 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 0 |
| 2026-07-20 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 0 |
| 2026-07-17 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 0 |
| 2026-07-16 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 0 |
| 2026-07-15 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 0 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.