Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-08-07 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-08-06 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-08-05 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-08-02 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-08-01 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-07-31 | 153.30 | 153.30 | 153.30 | 153.30 | 143.20 | 0 |
| 2024-07-30 | 153.15 | 153.30 | 153.15 | 153.30 | 143.20 | 2 |
| 2024-07-29 | 155.26 | 155.26 | 152.55 | 152.70 | 142.64 | 23 |
| 2024-07-26 | 153.72 | 153.72 | 153.72 | 153.72 | 143.59 | 0 |
| 2024-07-25 | 149.70 | 153.72 | 149.70 | 153.72 | 143.59 | 43 |
| 2024-07-24 | 147.70 | 147.70 | 147.70 | 147.70 | 137.97 | 0 |
| 2024-07-23 | 147.70 | 147.70 | 147.70 | 147.70 | 137.97 | 0 |
| 2024-07-22 | 147.70 | 147.70 | 147.70 | 147.70 | 137.97 | 0 |
| 2024-07-19 | 147.70 | 147.70 | 147.70 | 147.70 | 137.97 | 0 |
| 2024-07-18 | 146.58 | 147.70 | 146.58 | 147.70 | 137.97 | 20 |
| 2024-07-17 | 141.00 | 144.20 | 141.00 | 144.20 | 134.70 | 39 |
| 2024-07-16 | 141.00 | 141.00 | 141.00 | 141.00 | 131.71 | 16 |
| 2024-07-15 | 132.00 | 141.00 | 132.00 | 141.00 | 131.71 | 4 |
| 2024-07-12 | 130.63 | 130.63 | 130.63 | 130.63 | 122.02 | 0 |
| 2024-07-11 | 130.63 | 130.63 | 130.63 | 130.63 | 122.02 | 0 |
| 2024-07-10 | 130.63 | 130.63 | 130.63 | 130.63 | 122.02 | 1 |
| 2024-07-09 | 131.82 | 131.82 | 131.82 | 131.82 | 123.14 | 0 |
| 2024-07-08 | 131.82 | 131.82 | 131.82 | 131.82 | 123.14 | 0 |
| 2024-07-05 | 131.82 | 131.82 | 131.82 | 131.82 | 123.14 | 5 |
| 2024-07-04 | 134.12 | 134.12 | 134.12 | 134.12 | 125.28 | 0 |
| 2024-07-03 | 134.12 | 134.12 | 134.12 | 134.12 | 125.28 | 120 |
| 2024-07-02 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-07-01 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-28 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-27 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-26 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-25 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-24 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-21 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-20 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-19 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 0 |
| 2024-06-18 | 129.74 | 129.74 | 129.74 | 129.74 | 121.19 | 60 |
| 2024-06-17 | 131.81 | 131.81 | 131.81 | 131.81 | 123.13 | 2 |
| 2024-06-14 | 136.04 | 136.04 | 133.12 | 133.12 | 124.35 | 16 |
| 2024-06-13 | 135.80 | 135.80 | 135.80 | 135.80 | 126.85 | 0 |
| 2024-06-12 | 135.80 | 135.80 | 135.80 | 135.80 | 126.85 | 0 |
| 2024-06-11 | 135.80 | 135.80 | 135.80 | 135.80 | 125.47 | 14 |
| 2024-06-10 | 134.68 | 134.68 | 134.68 | 134.68 | 124.44 | 1 |
| 2024-06-07 | 133.74 | 133.74 | 133.74 | 133.74 | 123.57 | 0 |
| 2024-06-06 | 133.74 | 133.74 | 133.74 | 133.74 | 123.57 | 1 |
| 2024-06-05 | 134.55 | 134.55 | 134.55 | 134.55 | 124.32 | 0 |
| 2024-06-04 | 134.55 | 134.55 | 134.55 | 134.55 | 124.32 | 0 |
| 2024-06-03 | 134.50 | 134.55 | 134.50 | 134.55 | 124.32 | 8 |
| 2024-05-31 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-29 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-28 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-27 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-24 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-23 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 0 |
| 2024-05-22 | 129.22 | 129.22 | 129.22 | 129.22 | 119.39 | 2 |
| 2024-05-21 | 132.09 | 132.09 | 132.09 | 132.09 | 122.04 | 0 |
| 2024-05-20 | 132.09 | 132.09 | 132.09 | 132.09 | 122.04 | 0 |
| 2024-05-17 | 132.09 | 132.09 | 132.09 | 132.09 | 122.04 | 9 |
| 2024-05-16 | 128.70 | 128.70 | 128.70 | 128.70 | 118.91 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.