See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← C1CI34.SA stock page

Crown Castle International Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-1499.75099.75099.75099.75099.7501
2026-07-13102.74102.74102.74102.74102.740
2026-07-10102.74102.74102.74102.74102.740
2026-07-09102.74102.74102.74102.74102.740
2026-07-08102.74102.74102.74102.74102.740
2026-07-07102.74102.74102.74102.74102.740
2026-07-06102.74102.74102.74102.74102.740
2026-07-03102.74102.74102.74102.74102.740
2026-07-02102.74102.74102.74102.74102.740
2026-07-01102.74102.74102.74102.74102.740
2026-06-30102.74102.74102.74102.74102.740
2026-06-29105.27105.27102.74102.74102.748
2026-06-26107.58107.58107.58107.58107.580
2026-06-25107.58107.58107.58107.58107.580
2026-06-24107.58107.58107.58107.58107.580
2026-06-23107.58107.58107.58107.58107.580
2026-06-22108.15108.15107.58107.58107.5819
2026-06-19121.43121.43121.43121.43121.430
2026-06-18121.43121.43121.43121.43121.430
2026-06-17121.43121.43121.43121.43121.430
2026-06-16121.43121.43121.43121.43121.430
2026-06-15121.43121.43121.43121.43121.430
2026-06-12121.43121.43121.43121.43121.430
2026-06-11121.43121.43121.43121.43120.490
2026-06-10121.43121.43121.43121.43120.498
2026-06-09115.00115.00115.00115.00114.140
2026-06-08115.00115.00115.00115.00114.140
2026-06-05115.00115.00115.00115.00114.143
2026-06-03115.00115.00115.00115.00114.141
2026-06-02115.00115.00115.00115.00114.140
2026-06-01115.00115.00115.00115.00114.140
2026-05-29115.00115.00115.00115.00114.1451
2026-05-28115.44115.44115.44115.44114.580
2026-05-27115.44115.44115.44115.44114.580
2026-05-26115.44115.44115.44115.44114.580
2026-05-25115.44115.44115.44115.44114.580
2026-05-22115.44115.44115.44115.44114.580
2026-05-21115.44115.44115.44115.44114.580
2026-05-20115.44115.44115.44115.44114.581
2026-05-19109.01109.01109.01109.01108.200
2026-05-18109.01109.01109.01109.01108.200
2026-05-15109.01109.01109.01109.01108.200
2026-05-14109.01109.01109.01109.01108.200
2026-05-13109.01109.01109.01109.01108.200
2026-05-12109.01109.01109.01109.01108.200
2026-05-11109.01109.01109.01109.01108.200
2026-05-08109.01109.01109.01109.01108.200
2026-05-07109.01109.01109.01109.01108.200
2026-05-06109.01109.01109.01109.01108.200
2026-05-05109.01109.01109.01109.01108.200
2026-05-04109.01109.01109.01109.01108.200
2026-04-30109.01109.01109.01109.01108.200
2026-04-29109.01109.01109.01109.01108.200
2026-04-28109.01109.01109.01109.01108.200
2026-04-27109.01109.01109.01109.01108.200
2026-04-24109.01109.01109.01109.01108.200
2026-04-23109.01109.01109.01109.01108.200
2026-04-22109.01109.01109.01109.01108.200
2026-04-20109.01109.01109.01109.01108.201
2026-04-17106.92106.92106.92106.92106.129
← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.9333 USD
2026-03-110.9271 USD
2025-12-110.9768 USD
2025-09-110.9559 USD
2025-06-110.9793 USD
2025-03-121.5097 USD
2024-12-111.6429 USD
2024-09-111.4427 USD
2024-06-121.4790 USD
2024-03-131.3372 USD
2023-12-131.2944 USD
2023-09-131.3411 USD
2023-06-131.2669 USD
2023-03-131.3400 USD
2022-12-142.1031 USD
2022-12-131.4226 USD
2022-09-141.9100 USD
2022-09-131.2919 USD
2022-06-141.9528 USD
2022-06-131.3209 USD
2022-03-141.7265 USD
2022-03-111.1678 USD
2021-12-142.0863 USD
2021-12-131.4112 USD
2021-09-141.7917 USD
2021-09-131.2120 USD
2021-06-111.6641 USD
2021-06-101.1257 USD
2021-03-121.8897 USD
2021-03-111.2782 USD
2020-12-141.9614 USD
2020-12-111.1977 USD
2020-09-141.8574 USD
2020-09-111.1282 USD
2020-06-101.7812 USD
2020-06-091.1800 USD
2020-03-121.3162 USD
2020-03-110.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.