Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 99.750 | 99.750 | 99.750 | 99.750 | 99.750 | 1 |
| 2026-07-13 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-10 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-09 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-08 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-07 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-06 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-03 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-02 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-07-01 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-06-30 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
| 2026-06-29 | 105.27 | 105.27 | 102.74 | 102.74 | 102.74 | 8 |
| 2026-06-26 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 2026-06-25 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 2026-06-24 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 2026-06-23 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 2026-06-22 | 108.15 | 108.15 | 107.58 | 107.58 | 107.58 | 19 |
| 2026-06-19 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-18 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-17 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-16 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-15 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-12 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 2026-06-11 | 121.43 | 121.43 | 121.43 | 121.43 | 120.49 | 0 |
| 2026-06-10 | 121.43 | 121.43 | 121.43 | 121.43 | 120.49 | 8 |
| 2026-06-09 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 0 |
| 2026-06-08 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 0 |
| 2026-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 3 |
| 2026-06-03 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 1 |
| 2026-06-02 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 0 |
| 2026-06-01 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 0 |
| 2026-05-29 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 51 |
| 2026-05-28 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-27 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-26 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-25 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-22 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-21 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 0 |
| 2026-05-20 | 115.44 | 115.44 | 115.44 | 115.44 | 114.58 | 1 |
| 2026-05-19 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-18 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-15 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-14 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-13 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-12 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-11 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-08 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-07 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-06 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-05 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-05-04 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-30 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-29 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-28 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-27 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-24 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-23 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
| 2026-04-22 | 109.01 | 109.01 | 109.01 | 109.01 | 108.20 | 0 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.