Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	107.69	107.69	107.69	107.69	106.89	0
2026-04-15	107.69	107.69	107.69	107.69	106.89	0
2026-04-14	107.69	107.69	107.69	107.69	106.89	0
2026-04-13	107.69	107.69	107.69	107.69	106.89	0
2026-04-10	107.69	107.69	107.69	107.69	106.89	0
2026-04-09	107.69	107.69	107.69	107.69	106.89	0
2026-04-08	107.69	107.69	107.69	107.69	106.89	1
2026-04-07	111.98	111.98	111.98	111.98	111.15	0
2026-04-06	111.32	111.98	111.32	111.98	111.15	19
2026-04-02	103.18	103.18	103.18	103.18	102.41	0
2026-04-01	103.18	103.18	103.18	103.18	102.41	1
2026-03-31	104.90	104.90	104.90	104.90	104.12	4
2026-03-30	106.40	106.40	106.40	106.40	105.61	1
2026-03-27	100.95	100.95	100.95	100.95	100.20	0
2026-03-26	100.95	100.95	100.95	100.95	100.20	0
2026-03-25	100.95	100.95	100.95	100.95	100.20	34
2026-03-24	110.88	110.88	110.88	110.88	110.05	0
2026-03-23	110.88	110.88	110.88	110.88	110.05	0
2026-03-20	110.88	110.88	110.88	110.88	110.05	0
2026-03-19	110.88	110.88	110.88	110.88	110.05	0
2026-03-18	112.14	112.14	110.88	110.88	110.05	6
2026-03-17	113.06	113.06	113.06	113.06	112.22	0
2026-03-16	113.06	113.06	113.06	113.06	112.22	0
2026-03-13	113.06	113.06	113.06	113.06	112.22	0
2026-03-12	113.06	113.06	113.06	113.06	112.22	0
2026-03-11	113.06	113.06	113.06	113.06	112.22	0
2026-03-10	113.06	113.06	113.06	113.06	111.30	7
2026-03-09	117.36	117.36	117.36	117.36	115.53	0
2026-03-06	117.36	117.36	117.36	117.36	115.53	0
2026-03-05	117.36	117.36	117.36	117.36	115.53	5
2026-03-04	118.44	118.44	118.44	118.44	116.59	1
2026-03-03	116.04	116.04	116.04	116.04	114.23	0
2026-03-02	116.04	116.04	116.04	116.04	114.23	1
2026-02-27	113.00	113.00	113.00	113.00	111.24	10
2026-02-26	113.00	113.00	113.00	113.00	111.24	0
2026-02-25	113.00	113.00	113.00	113.00	111.24	2
2026-02-24	115.28	115.28	115.28	115.28	113.48	0
2026-02-23	115.28	115.28	115.28	115.28	113.48	0
2026-02-20	115.28	115.28	115.28	115.28	113.48	0
2026-02-19	115.28	115.28	115.28	115.28	113.48	0
2026-02-18	109.75	115.48	109.75	115.28	113.48	10
2026-02-13	103.81	103.81	103.81	103.81	102.19	0
2026-02-12	103.81	103.81	103.81	103.81	102.19	0
2026-02-11	103.81	103.81	103.81	103.81	102.19	0
2026-02-10	103.81	103.81	103.81	103.81	102.19	0
2026-02-09	103.81	103.81	103.81	103.81	102.19	0
2026-02-06	100.73	103.81	100.73	103.81	102.19	6
2026-02-05	110.00	110.00	110.00	110.00	108.29	3
2026-02-04	113.30	113.30	113.30	113.30	111.53	0
2026-02-03	113.30	113.30	113.30	113.30	111.53	0
2026-02-02	113.30	113.30	113.30	113.30	111.53	0
2026-01-30	111.76	113.30	111.76	113.30	111.53	38
2026-01-29	113.00	113.00	113.00	113.00	111.24	0
2026-01-28	113.00	113.00	113.00	113.00	111.24	0
2026-01-27	113.00	113.00	113.00	113.00	111.24	3
2026-01-26	113.82	113.82	113.82	113.82	112.05	0
2026-01-23	113.82	113.82	113.82	113.82	112.05	2
2026-01-22	114.17	114.17	114.17	114.17	112.39	0
2026-01-21	114.17	114.17	114.17	114.17	112.39	0
2026-01-20	114.17	114.17	114.17	114.17	112.39	0

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.