Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	114.17	114.17	114.17	114.17	112.39	0
2026-01-16	114.17	114.17	114.17	114.17	112.39	0
2026-01-15	114.17	114.17	114.17	114.17	112.39	0
2026-01-14	114.17	114.17	114.17	114.17	112.39	0
2026-01-13	114.17	114.17	114.17	114.17	112.39	0
2026-01-12	113.85	114.17	113.85	114.17	112.39	2
2026-01-09	116.00	116.00	116.00	116.00	114.19	0
2026-01-08	116.00	116.00	116.00	116.00	114.19	0
2026-01-07	116.56	116.56	116.00	116.00	114.19	46
2026-01-06	120.72	120.72	120.72	120.72	118.84	0
2026-01-05	120.72	120.72	120.72	120.72	118.84	0
2026-01-02	120.72	120.72	120.72	120.72	118.84	8
2025-12-30	122.40	122.40	122.40	122.40	120.49	0
2025-12-29	122.40	122.40	122.40	122.40	120.49	1
2025-12-26	120.24	120.24	120.24	120.24	118.37	0
2025-12-23	120.24	120.24	120.24	120.24	118.37	0
2025-12-22	120.24	120.24	120.24	120.24	118.37	4
2025-12-19	119.52	120.24	119.52	120.24	118.37	3
2025-12-18	120.12	120.12	120.12	120.12	118.25	0
2025-12-17	120.12	120.12	120.12	120.12	118.25	0
2025-12-16	120.12	120.12	120.12	120.12	118.25	0
2025-12-15	120.12	120.12	120.12	120.12	118.25	1
2025-12-12	117.00	117.00	117.00	117.00	115.18	0
2025-12-11	117.00	117.00	117.00	117.00	115.18	1
2025-12-10	126.48	126.48	126.48	126.48	123.55	1
2025-12-09	123.36	123.36	122.52	122.52	119.68	11
2025-12-08	120.96	120.96	120.96	120.96	118.16	0
2025-12-05	120.96	120.96	120.96	120.96	118.16	1
2025-12-04	116.28	116.28	116.28	116.28	113.58	0
2025-12-03	116.28	116.28	116.28	116.28	113.58	211
2025-12-02	118.56	118.56	118.56	118.56	115.81	1
2025-12-01	120.62	120.62	118.56	118.56	115.81	2
2025-11-28	122.04	122.04	122.04	122.04	119.21	10
2025-11-27	120.61	120.61	120.61	120.61	117.81	0
2025-11-26	120.61	120.61	120.61	120.61	117.81	0
2025-11-25	120.61	120.61	120.61	120.61	117.81	0
2025-11-24	120.61	120.61	120.61	120.61	117.81	4
2025-11-21	122.16	122.16	122.16	122.16	119.33	0
2025-11-19	122.16	122.16	122.16	122.16	119.33	1
2025-11-18	124.08	124.08	124.08	124.08	121.20	0
2025-11-17	124.08	124.08	124.08	124.08	121.20	0
2025-11-14	124.08	124.08	124.08	124.08	121.20	0
2025-11-13	124.08	124.08	124.08	124.08	121.20	0
2025-11-12	123.36	124.08	123.36	124.08	121.20	55
2025-11-11	121.08	121.08	121.08	121.08	118.27	0
2025-11-10	120.65	121.08	120.65	121.08	118.27	54
2025-11-07	120.36	120.36	120.36	120.36	117.57	0
2025-11-06	120.36	120.36	120.36	120.36	117.57	0
2025-11-05	120.36	120.36	120.36	120.36	117.57	1
2025-11-04	120.36	120.36	120.36	120.36	117.57	1
2025-11-03	118.68	118.68	118.68	118.68	115.93	1
2025-10-31	126.72	126.72	126.72	126.72	123.78	0
2025-10-30	126.72	126.72	126.72	126.72	123.78	7
2025-10-29	134.16	134.16	134.16	134.16	131.05	0
2025-10-28	134.16	134.16	134.16	134.16	131.05	0
2025-10-27	134.16	134.16	134.16	134.16	131.05	0
2025-10-24	134.16	134.16	134.16	134.16	131.05	0
2025-10-23	134.16	134.16	134.16	134.16	131.05	0
2025-10-22	134.16	134.16	134.16	134.16	131.05	0
2025-10-21	134.16	134.16	134.16	134.16	131.05	0

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.