Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 134.16 | 134.16 | 134.16 | 134.16 | 131.05 | 0 |
| 2025-10-17 | 134.16 | 134.16 | 134.16 | 134.16 | 131.05 | 0 |
| 2025-10-16 | 134.16 | 134.16 | 134.16 | 134.16 | 131.05 | 2 |
| 2025-10-15 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-14 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-13 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-10 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-09 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-08 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 0 |
| 2025-10-07 | 126.60 | 126.60 | 126.60 | 126.60 | 123.66 | 4 |
| 2025-10-06 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 0 |
| 2025-10-03 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 0 |
| 2025-10-02 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 0 |
| 2025-10-01 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 0 |
| 2025-09-30 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 0 |
| 2025-09-29 | 127.01 | 127.01 | 127.01 | 127.01 | 124.07 | 3 |
| 2025-09-26 | 125.32 | 125.32 | 125.32 | 125.32 | 122.41 | 25 |
| 2025-09-25 | 125.52 | 125.52 | 125.52 | 125.52 | 122.61 | 1 |
| 2025-09-24 | 124.32 | 124.64 | 124.20 | 124.21 | 121.33 | 1,064 |
| 2025-09-23 | 125.88 | 125.88 | 125.88 | 125.88 | 122.96 | 0 |
| 2025-09-22 | 125.88 | 125.88 | 125.88 | 125.88 | 122.96 | 8 |
| 2025-09-19 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-18 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-17 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-16 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-15 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-12 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-11 | 127.20 | 127.20 | 127.20 | 127.20 | 124.25 | 0 |
| 2025-09-10 | 128.85 | 128.85 | 127.20 | 127.20 | 123.32 | 16 |
| 2025-09-09 | 125.71 | 125.71 | 125.71 | 125.71 | 121.87 | 0 |
| 2025-09-08 | 125.30 | 125.71 | 125.30 | 125.71 | 121.87 | 10 |
| 2025-09-05 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-09-04 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-09-03 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-09-02 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-09-01 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-08-29 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-08-28 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-08-27 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 0 |
| 2025-08-26 | 138.84 | 138.84 | 138.84 | 138.84 | 134.60 | 25 |
| 2025-08-25 | 140.60 | 140.60 | 140.60 | 140.60 | 136.31 | 0 |
| 2025-08-22 | 140.60 | 140.60 | 140.60 | 140.60 | 136.31 | 0 |
| 2025-08-21 | 140.60 | 140.60 | 140.60 | 140.60 | 136.31 | 0 |
| 2025-08-20 | 140.60 | 140.60 | 140.60 | 140.60 | 136.31 | 25 |
| 2025-08-19 | 138.04 | 140.05 | 138.04 | 139.30 | 135.05 | 214 |
| 2025-08-18 | 136.64 | 136.64 | 136.64 | 136.64 | 132.47 | 200 |
| 2025-08-15 | 135.94 | 135.94 | 135.94 | 135.94 | 131.79 | 0 |
| 2025-08-14 | 134.96 | 135.94 | 134.96 | 135.94 | 131.79 | 10 |
| 2025-08-13 | 140.00 | 140.00 | 140.00 | 140.00 | 135.73 | 0 |
| 2025-08-12 | 140.00 | 140.00 | 140.00 | 140.00 | 135.73 | 25 |
| 2025-08-11 | 141.26 | 141.26 | 141.26 | 141.26 | 136.95 | 1 |
| 2025-08-08 | 144.62 | 144.62 | 144.62 | 144.62 | 140.21 | 0 |
| 2025-08-07 | 144.62 | 144.62 | 144.62 | 144.62 | 140.21 | 1 |
| 2025-08-06 | 145.20 | 145.20 | 145.20 | 145.20 | 140.77 | 0 |
| 2025-08-05 | 145.20 | 145.20 | 145.20 | 145.20 | 140.77 | 2 |
| 2025-08-04 | 148.16 | 148.16 | 148.16 | 148.16 | 143.64 | 0 |
| 2025-08-01 | 148.16 | 148.16 | 148.16 | 148.16 | 143.64 | 0 |
| 2025-07-31 | 148.16 | 148.16 | 148.16 | 148.16 | 143.64 | 25 |
| 2025-07-30 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
| 2025-07-29 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.