Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
| 2025-07-25 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
| 2025-07-24 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
| 2025-07-23 | 151.50 | 151.50 | 151.50 | 151.50 | 146.88 | 0 |
| 2025-07-22 | 149.16 | 151.50 | 149.16 | 151.50 | 146.88 | 26 |
| 2025-07-21 | 144.48 | 144.48 | 144.48 | 144.48 | 140.07 | 0 |
| 2025-07-18 | 144.48 | 144.48 | 144.48 | 144.48 | 140.07 | 5 |
| 2025-07-17 | 144.75 | 144.75 | 144.75 | 144.75 | 140.33 | 25 |
| 2025-07-16 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-15 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-14 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-11 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-10 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-09 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-08 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 0 |
| 2025-07-07 | 139.30 | 139.30 | 139.30 | 139.30 | 135.05 | 6 |
| 2025-07-04 | 140.07 | 140.07 | 140.07 | 140.07 | 135.79 | 0 |
| 2025-07-03 | 140.07 | 140.07 | 140.07 | 140.07 | 135.79 | 0 |
| 2025-07-02 | 140.07 | 140.07 | 140.07 | 140.07 | 135.79 | 0 |
| 2025-07-01 | 140.07 | 140.07 | 140.07 | 140.07 | 135.79 | 25 |
| 2025-06-30 | 139.57 | 139.57 | 139.57 | 139.57 | 135.31 | 0 |
| 2025-06-27 | 139.57 | 139.57 | 139.57 | 139.57 | 135.31 | 0 |
| 2025-06-26 | 139.57 | 139.57 | 139.57 | 139.57 | 135.31 | 25 |
| 2025-06-25 | 140.84 | 140.84 | 140.84 | 140.84 | 136.54 | 1 |
| 2025-06-24 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-23 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-20 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-18 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-17 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-16 | 136.43 | 136.43 | 136.43 | 136.43 | 132.27 | 0 |
| 2025-06-13 | 148.66 | 148.66 | 136.43 | 136.43 | 132.27 | 31 |
| 2025-06-12 | 139.77 | 139.77 | 139.77 | 139.77 | 135.50 | 0 |
| 2025-06-11 | 139.77 | 139.77 | 139.77 | 139.77 | 135.50 | 0 |
| 2025-06-10 | 139.77 | 139.77 | 139.77 | 139.77 | 134.55 | 1 |
| 2025-06-09 | 139.86 | 139.86 | 139.86 | 139.86 | 134.64 | 0 |
| 2025-06-06 | 139.86 | 139.86 | 139.86 | 139.86 | 134.64 | 1 |
| 2025-06-05 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-06-04 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-06-03 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-06-02 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-30 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-29 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-28 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-27 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 3 |
| 2025-05-26 | 143.49 | 143.49 | 143.49 | 143.49 | 138.14 | 1 |
| 2025-05-23 | 142.10 | 142.10 | 142.10 | 142.10 | 136.80 | 1 |
| 2025-05-22 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-21 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-20 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-19 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-16 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 0 |
| 2025-05-15 | 142.24 | 142.24 | 142.24 | 142.24 | 136.93 | 2 |
| 2025-05-14 | 141.50 | 141.50 | 137.01 | 137.01 | 131.90 | 8 |
| 2025-05-13 | 141.00 | 141.00 | 141.00 | 141.00 | 135.74 | 5 |
| 2025-05-12 | 145.50 | 145.50 | 142.81 | 142.81 | 137.48 | 37 |
| 2025-05-09 | 151.65 | 151.65 | 151.65 | 151.65 | 145.99 | 0 |
| 2025-05-08 | 151.65 | 151.65 | 151.65 | 151.65 | 145.99 | 0 |
| 2025-05-07 | 151.65 | 151.65 | 151.65 | 151.65 | 145.99 | 0 |
| 2025-05-06 | 151.65 | 151.65 | 151.65 | 151.65 | 145.99 | 1 |
| 2025-05-05 | 150.20 | 151.99 | 150.20 | 151.99 | 146.32 | 301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.