Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 149.70 | 149.70 | 149.70 | 149.70 | 144.11 | 5 |
| 2025-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 144.40 | 5 |
| 2025-04-29 | 141.82 | 141.82 | 141.82 | 141.82 | 136.53 | 0 |
| 2025-04-28 | 141.82 | 141.82 | 141.82 | 141.82 | 136.53 | 2 |
| 2025-04-25 | 145.53 | 145.53 | 145.53 | 145.53 | 140.10 | 0 |
| 2025-04-24 | 145.53 | 145.53 | 145.53 | 145.53 | 140.10 | 0 |
| 2025-04-23 | 145.53 | 145.53 | 145.53 | 145.53 | 140.10 | 300 |
| 2025-04-22 | 147.93 | 147.93 | 147.93 | 147.93 | 142.41 | 0 |
| 2025-04-17 | 147.93 | 147.93 | 147.93 | 147.93 | 142.41 | 0 |
| 2025-04-16 | 147.93 | 147.93 | 147.93 | 147.93 | 142.41 | 4 |
| 2025-04-15 | 146.16 | 146.16 | 146.16 | 146.16 | 140.71 | 0 |
| 2025-04-14 | 146.16 | 146.16 | 146.16 | 146.16 | 140.71 | 1 |
| 2025-04-11 | 145.35 | 145.35 | 145.35 | 145.35 | 139.93 | 0 |
| 2025-04-10 | 145.35 | 145.35 | 145.35 | 145.35 | 139.93 | 0 |
| 2025-04-09 | 145.35 | 145.35 | 145.35 | 145.35 | 139.93 | 0 |
| 2025-04-08 | 145.35 | 145.35 | 145.35 | 145.35 | 139.93 | 0 |
| 2025-04-07 | 141.79 | 145.35 | 141.79 | 145.35 | 139.93 | 916 |
| 2025-04-04 | 147.96 | 147.96 | 147.96 | 147.96 | 142.44 | 0 |
| 2025-04-03 | 147.96 | 147.96 | 147.96 | 147.96 | 142.44 | 0 |
| 2025-04-02 | 147.96 | 147.96 | 147.96 | 147.96 | 142.44 | 0 |
| 2025-04-01 | 147.96 | 147.96 | 147.96 | 147.96 | 142.44 | 0 |
| 2025-03-31 | 148.00 | 148.21 | 147.96 | 147.96 | 142.44 | 314 |
| 2025-03-28 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-27 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-26 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-25 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-24 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-21 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-20 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-19 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-18 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-17 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-14 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-13 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 0 |
| 2025-03-12 | 137.95 | 137.95 | 137.95 | 137.95 | 132.80 | 20 |
| 2025-03-11 | 142.85 | 142.85 | 142.85 | 142.85 | 136.07 | 1 |
| 2025-03-10 | 136.44 | 136.44 | 136.44 | 136.44 | 129.96 | 0 |
| 2025-03-07 | 136.44 | 136.44 | 136.44 | 136.44 | 129.96 | 0 |
| 2025-03-06 | 136.44 | 136.44 | 136.44 | 136.44 | 129.96 | 0 |
| 2025-03-05 | 137.25 | 137.25 | 136.44 | 136.44 | 129.96 | 2 |
| 2025-02-28 | 138.51 | 138.51 | 138.51 | 138.51 | 131.93 | 1 |
| 2025-02-27 | 137.61 | 137.61 | 137.61 | 137.61 | 131.07 | 0 |
| 2025-02-26 | 137.61 | 137.61 | 137.61 | 137.61 | 131.07 | 0 |
| 2025-02-25 | 133.95 | 137.61 | 133.74 | 137.61 | 131.07 | 31 |
| 2025-02-24 | 133.76 | 133.76 | 133.76 | 133.76 | 127.41 | 1 |
| 2025-02-21 | 129.48 | 129.48 | 129.48 | 129.48 | 123.33 | 0 |
| 2025-02-20 | 128.96 | 129.48 | 128.96 | 129.48 | 123.33 | 34 |
| 2025-02-19 | 130.39 | 130.39 | 130.39 | 130.39 | 124.20 | 0 |
| 2025-02-18 | 130.39 | 130.39 | 130.39 | 130.39 | 124.20 | 0 |
| 2025-02-17 | 130.39 | 130.39 | 130.39 | 130.39 | 124.20 | 0 |
| 2025-02-14 | 130.39 | 130.39 | 130.39 | 130.39 | 124.20 | 0 |
| 2025-02-13 | 129.96 | 130.39 | 129.96 | 130.39 | 124.20 | 302 |
| 2025-02-12 | 131.30 | 131.30 | 131.30 | 131.30 | 125.06 | 0 |
| 2025-02-11 | 131.30 | 131.30 | 131.30 | 131.30 | 125.06 | 35 |
| 2025-02-10 | 130.52 | 130.52 | 130.52 | 130.52 | 124.32 | 0 |
| 2025-02-07 | 130.52 | 130.52 | 130.52 | 130.52 | 124.32 | 0 |
| 2025-02-06 | 130.52 | 130.52 | 130.52 | 130.52 | 124.32 | 0 |
| 2025-02-05 | 130.52 | 130.52 | 130.52 | 130.52 | 124.32 | 300 |
| 2025-02-04 | 130.36 | 130.36 | 130.36 | 130.36 | 124.17 | 1 |
| 2025-02-03 | 130.88 | 130.88 | 130.88 | 130.88 | 124.66 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.