Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 130.48 | 130.48 | 129.55 | 130.01 | 123.84 | 22 |
| 2025-01-30 | 136.86 | 136.86 | 136.86 | 136.86 | 130.36 | 0 |
| 2025-01-29 | 136.86 | 136.86 | 136.86 | 136.86 | 130.36 | 0 |
| 2025-01-28 | 136.86 | 136.86 | 136.86 | 136.86 | 130.36 | 10 |
| 2025-01-27 | 136.50 | 137.71 | 136.50 | 137.71 | 131.17 | 5 |
| 2025-01-24 | 135.51 | 135.51 | 129.35 | 129.35 | 123.21 | 3 |
| 2025-01-23 | 131.46 | 131.46 | 131.46 | 131.46 | 125.22 | 0 |
| 2025-01-22 | 136.01 | 136.01 | 131.46 | 131.46 | 125.22 | 5 |
| 2025-01-21 | 137.72 | 139.62 | 137.21 | 137.21 | 130.69 | 5 |
| 2025-01-20 | 138.51 | 138.51 | 138.51 | 138.51 | 131.93 | 0 |
| 2025-01-17 | 138.51 | 138.51 | 138.51 | 138.51 | 131.93 | 1 |
| 2025-01-16 | 129.45 | 129.45 | 129.45 | 129.45 | 123.30 | 0 |
| 2025-01-15 | 129.45 | 129.45 | 129.45 | 129.45 | 123.30 | 0 |
| 2025-01-14 | 129.45 | 129.45 | 129.45 | 129.45 | 123.30 | 0 |
| 2025-01-13 | 129.45 | 129.45 | 129.45 | 129.45 | 123.30 | 6 |
| 2025-01-10 | 130.65 | 130.65 | 129.80 | 129.80 | 123.64 | 49 |
| 2025-01-09 | 133.70 | 133.70 | 129.80 | 129.80 | 123.64 | 8 |
| 2025-01-08 | 133.70 | 133.70 | 133.70 | 133.70 | 127.35 | 0 |
| 2025-01-07 | 135.61 | 135.61 | 133.70 | 133.70 | 127.35 | 2 |
| 2025-01-06 | 138.31 | 138.31 | 138.01 | 138.01 | 131.46 | 2 |
| 2025-01-03 | 137.01 | 138.99 | 137.01 | 138.99 | 132.39 | 3 |
| 2025-01-02 | 139.51 | 139.51 | 138.18 | 138.18 | 131.62 | 4 |
| 2024-12-30 | 139.00 | 139.86 | 138.01 | 138.51 | 131.93 | 6 |
| 2024-12-27 | 141.54 | 141.82 | 141.54 | 141.82 | 135.08 | 22 |
| 2024-12-26 | 139.44 | 139.44 | 139.44 | 139.44 | 132.82 | 0 |
| 2024-12-23 | 139.16 | 139.44 | 139.16 | 139.44 | 132.82 | 3 |
| 2024-12-20 | 138.18 | 138.18 | 138.18 | 138.18 | 131.62 | 11 |
| 2024-12-19 | 145.01 | 145.01 | 141.52 | 141.60 | 134.88 | 12 |
| 2024-12-18 | 146.16 | 147.28 | 146.16 | 147.28 | 140.29 | 5 |
| 2024-12-17 | 148.05 | 148.05 | 148.05 | 148.05 | 141.02 | 0 |
| 2024-12-16 | 148.05 | 148.05 | 148.05 | 148.05 | 141.02 | 0 |
| 2024-12-13 | 156.40 | 156.40 | 132.94 | 148.05 | 141.02 | 6 |
| 2024-12-12 | 152.92 | 152.92 | 152.92 | 152.92 | 145.66 | 0 |
| 2024-12-11 | 152.92 | 152.92 | 152.92 | 152.92 | 145.66 | 0 |
| 2024-12-10 | 155.02 | 155.02 | 152.92 | 152.92 | 144.09 | 3 |
| 2024-12-09 | 155.07 | 155.37 | 154.24 | 155.37 | 146.40 | 4 |
| 2024-12-06 | 155.04 | 155.04 | 154.32 | 154.32 | 145.41 | 3 |
| 2024-12-05 | 154.01 | 154.75 | 154.01 | 154.75 | 145.82 | 3 |
| 2024-12-04 | 158.02 | 158.02 | 156.00 | 156.00 | 146.99 | 6 |
| 2024-12-03 | 160.49 | 160.77 | 159.56 | 159.56 | 150.35 | 6 |
| 2024-12-02 | 160.00 | 160.00 | 159.72 | 159.72 | 150.50 | 2 |
| 2024-11-29 | 180.07 | 180.07 | 180.07 | 180.07 | 169.68 | 0 |
| 2024-11-28 | 180.07 | 180.07 | 180.07 | 180.07 | 169.68 | 1 |
| 2024-11-27 | 151.05 | 151.05 | 151.05 | 151.05 | 142.33 | 0 |
| 2024-11-26 | 151.05 | 151.05 | 151.05 | 151.05 | 142.33 | 0 |
| 2024-11-25 | 151.05 | 151.05 | 151.05 | 151.05 | 142.33 | 0 |
| 2024-11-22 | 151.05 | 151.05 | 151.05 | 151.05 | 142.33 | 0 |
| 2024-11-21 | 151.05 | 151.05 | 151.05 | 151.05 | 142.33 | 5 |
| 2024-11-19 | 149.10 | 149.10 | 149.10 | 149.10 | 140.49 | 0 |
| 2024-11-18 | 149.10 | 149.10 | 149.10 | 149.10 | 140.49 | 0 |
| 2024-11-14 | 149.41 | 149.41 | 149.10 | 149.10 | 140.49 | 2 |
| 2024-11-13 | 150.75 | 150.75 | 150.75 | 150.75 | 142.05 | 0 |
| 2024-11-12 | 150.75 | 150.75 | 150.75 | 150.75 | 142.05 | 0 |
| 2024-11-11 | 154.11 | 154.11 | 150.75 | 150.75 | 142.05 | 3 |
| 2024-11-08 | 149.25 | 151.05 | 149.25 | 151.05 | 142.33 | 26 |
| 2024-11-07 | 157.28 | 157.28 | 157.28 | 157.28 | 148.20 | 0 |
| 2024-11-06 | 157.28 | 157.28 | 157.28 | 157.28 | 148.20 | 0 |
| 2024-11-05 | 157.28 | 157.28 | 157.28 | 157.28 | 148.20 | 1 |
| 2024-11-04 | 154.88 | 154.88 | 154.88 | 154.88 | 145.94 | 2 |
| 2024-11-01 | 157.60 | 158.08 | 157.60 | 158.08 | 148.95 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.