Crown Castle International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 151.41 | 151.41 | 151.41 | 151.41 | 142.67 | 1 |
| 2024-10-30 | 160.58 | 160.58 | 154.50 | 154.50 | 145.58 | 2 |
| 2024-10-29 | 159.00 | 159.00 | 159.00 | 159.00 | 149.82 | 0 |
| 2024-10-28 | 159.00 | 159.00 | 159.00 | 159.00 | 149.82 | 0 |
| 2024-10-25 | 159.00 | 159.00 | 159.00 | 159.00 | 149.82 | 0 |
| 2024-10-24 | 159.00 | 159.00 | 159.00 | 159.00 | 149.82 | 1 |
| 2024-10-23 | 156.80 | 156.80 | 156.80 | 156.80 | 147.75 | 7 |
| 2024-10-22 | 157.28 | 157.28 | 157.28 | 157.28 | 148.20 | 0 |
| 2024-10-21 | 156.81 | 157.28 | 156.81 | 157.28 | 148.20 | 4 |
| 2024-10-18 | 166.56 | 166.56 | 166.56 | 166.56 | 156.95 | 0 |
| 2024-10-17 | 166.56 | 166.56 | 166.56 | 166.56 | 156.95 | 3 |
| 2024-10-16 | 164.16 | 164.16 | 164.16 | 164.16 | 154.68 | 183 |
| 2024-10-15 | 161.92 | 161.92 | 161.92 | 161.92 | 152.57 | 6 |
| 2024-10-14 | 157.12 | 157.12 | 156.96 | 156.96 | 147.90 | 7 |
| 2024-10-11 | 156.00 | 156.00 | 156.00 | 156.00 | 146.99 | 0 |
| 2024-10-10 | 156.00 | 156.00 | 156.00 | 156.00 | 146.99 | 0 |
| 2024-10-09 | 155.20 | 156.16 | 155.20 | 156.00 | 146.99 | 3 |
| 2024-10-08 | 151.35 | 151.35 | 151.35 | 151.35 | 142.61 | 0 |
| 2024-10-07 | 151.35 | 151.35 | 151.35 | 151.35 | 142.61 | 1 |
| 2024-10-04 | 151.20 | 151.20 | 151.20 | 151.20 | 142.47 | 3 |
| 2024-10-03 | 156.90 | 156.90 | 156.90 | 156.90 | 147.84 | 10 |
| 2024-10-02 | 157.60 | 157.60 | 157.60 | 157.60 | 148.50 | 9 |
| 2024-10-01 | 161.76 | 161.76 | 161.76 | 161.76 | 152.42 | 2 |
| 2024-09-30 | 156.80 | 156.80 | 156.80 | 156.80 | 147.75 | 0 |
| 2024-09-27 | 156.80 | 156.80 | 156.80 | 156.80 | 147.75 | 0 |
| 2024-09-26 | 156.80 | 156.80 | 156.80 | 156.80 | 147.75 | 4 |
| 2024-09-25 | 160.80 | 160.80 | 160.80 | 160.80 | 151.52 | 0 |
| 2024-09-24 | 160.80 | 160.80 | 160.80 | 160.80 | 151.52 | 0 |
| 2024-09-23 | 161.28 | 161.28 | 160.80 | 160.80 | 151.52 | 4 |
| 2024-09-20 | 164.97 | 164.97 | 164.97 | 164.97 | 155.45 | 0 |
| 2024-09-19 | 164.97 | 164.97 | 164.97 | 164.97 | 155.45 | 0 |
| 2024-09-18 | 164.97 | 164.97 | 164.97 | 164.97 | 155.45 | 0 |
| 2024-09-17 | 164.97 | 164.97 | 164.97 | 164.97 | 155.45 | 0 |
| 2024-09-16 | 164.97 | 164.97 | 164.97 | 164.97 | 155.45 | 4 |
| 2024-09-13 | 166.75 | 166.75 | 166.75 | 166.75 | 157.12 | 0 |
| 2024-09-12 | 166.75 | 166.75 | 166.75 | 166.75 | 157.12 | 0 |
| 2024-09-11 | 166.75 | 166.75 | 166.75 | 166.75 | 157.12 | 0 |
| 2024-09-10 | 166.75 | 166.75 | 166.75 | 166.75 | 155.76 | 5,035 |
| 2024-09-09 | 162.40 | 162.40 | 162.40 | 162.40 | 151.70 | 0 |
| 2024-09-06 | 162.40 | 162.40 | 162.40 | 162.40 | 151.70 | 1 |
| 2024-09-05 | 160.80 | 160.80 | 158.56 | 158.56 | 148.11 | 7 |
| 2024-09-04 | 159.84 | 160.64 | 159.84 | 160.64 | 150.06 | 4 |
| 2024-09-03 | 161.25 | 161.25 | 161.25 | 161.25 | 150.63 | 2 |
| 2024-09-02 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-30 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-29 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-28 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-27 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-26 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-23 | 151.50 | 151.50 | 151.50 | 151.50 | 141.52 | 0 |
| 2024-08-22 | 151.65 | 151.65 | 151.50 | 151.50 | 141.52 | 6 |
| 2024-08-21 | 153.93 | 153.93 | 153.93 | 153.93 | 143.79 | 0 |
| 2024-08-20 | 153.93 | 153.93 | 153.93 | 153.93 | 143.79 | 0 |
| 2024-08-19 | 153.93 | 153.93 | 153.93 | 153.93 | 143.79 | 0 |
| 2024-08-16 | 153.93 | 153.93 | 153.93 | 153.93 | 143.79 | 0 |
| 2024-08-15 | 153.93 | 153.93 | 153.93 | 153.93 | 143.79 | 1 |
| 2024-08-14 | 152.40 | 152.40 | 152.40 | 152.40 | 142.36 | 0 |
| 2024-08-13 | 152.40 | 152.40 | 152.40 | 152.40 | 142.36 | 0 |
| 2024-08-12 | 152.40 | 152.40 | 152.40 | 152.40 | 142.36 | 0 |
| 2024-08-09 | 152.40 | 152.40 | 152.40 | 152.40 | 142.36 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.9333 USD |
| 2026-03-11 | 0.9271 USD |
| 2025-12-11 | 0.9768 USD |
| 2025-09-11 | 0.9559 USD |
| 2025-06-11 | 0.9793 USD |
| 2025-03-12 | 1.5097 USD |
| 2024-12-11 | 1.6429 USD |
| 2024-09-11 | 1.4427 USD |
| 2024-06-12 | 1.4790 USD |
| 2024-03-13 | 1.3372 USD |
| 2023-12-13 | 1.2944 USD |
| 2023-09-13 | 1.3411 USD |
| 2023-06-13 | 1.2669 USD |
| 2023-03-13 | 1.3400 USD |
| 2022-12-14 | 2.1031 USD |
| 2022-12-13 | 1.4226 USD |
| 2022-09-14 | 1.9100 USD |
| 2022-09-13 | 1.2919 USD |
| 2022-06-14 | 1.9528 USD |
| 2022-06-13 | 1.3209 USD |
| 2022-03-14 | 1.7265 USD |
| 2022-03-11 | 1.1678 USD |
| 2021-12-14 | 2.0863 USD |
| 2021-12-13 | 1.4112 USD |
| 2021-09-14 | 1.7917 USD |
| 2021-09-13 | 1.2120 USD |
| 2021-06-11 | 1.6641 USD |
| 2021-06-10 | 1.1257 USD |
| 2021-03-12 | 1.8897 USD |
| 2021-03-11 | 1.2782 USD |
| 2020-12-14 | 1.9614 USD |
| 2020-12-11 | 1.1977 USD |
| 2020-09-14 | 1.8574 USD |
| 2020-09-11 | 1.1282 USD |
| 2020-06-10 | 1.7812 USD |
| 2020-06-09 | 1.1800 USD |
| 2020-03-12 | 1.3162 USD |
| 2020-03-11 | 0.8719 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.