Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	653.75	653.75	653.75	653.75	646.52	0
2024-08-21	653.75	653.75	653.75	653.75	646.52	0
2024-08-20	653.75	653.75	653.75	653.75	646.52	0
2024-08-19	653.75	653.75	653.75	653.75	646.52	0
2024-08-16	653.75	653.75	653.75	653.75	646.52	0
2024-08-15	653.75	653.75	653.75	653.75	646.52	0
2024-08-14	653.75	653.75	653.75	653.75	646.52	0
2024-08-13	653.75	653.75	653.75	653.75	646.52	16
2024-08-12	653.00	653.00	653.00	653.00	645.78	16
2024-08-09	642.57	642.57	642.57	642.57	635.47	0
2024-08-08	642.57	642.57	642.57	642.57	635.47	0
2024-08-07	642.57	642.57	642.57	642.57	634.50	0
2024-08-06	642.57	642.57	642.57	642.57	634.50	0
2024-08-05	642.57	642.57	642.57	642.57	634.50	0
2024-08-02	642.57	642.57	642.57	642.57	634.50	0
2024-08-01	642.57	642.57	642.57	642.57	634.50	0
2024-07-31	642.57	642.57	642.57	642.57	634.50	0
2024-07-30	642.57	642.57	642.57	642.57	634.50	0
2024-07-29	646.37	646.37	642.57	642.57	634.50	17
2024-07-26	625.00	625.00	625.00	625.00	617.15	0
2024-07-25	625.00	625.00	625.00	625.00	617.15	0
2024-07-24	625.00	625.00	625.00	625.00	617.15	0
2024-07-23	625.00	625.00	625.00	625.00	617.15	0
2024-07-22	625.00	625.00	625.00	625.00	617.15	0
2024-07-19	625.00	625.00	625.00	625.00	617.15	0
2024-07-18	625.00	625.00	625.00	625.00	617.15	0
2024-07-17	625.00	625.00	625.00	625.00	617.15	0
2024-07-16	625.00	625.00	625.00	625.00	617.15	0
2024-07-15	625.00	625.00	625.00	625.00	617.15	0
2024-07-12	625.00	625.00	625.00	625.00	617.15	0
2024-07-11	625.00	625.00	625.00	625.00	617.15	0
2024-07-10	625.00	625.00	625.00	625.00	617.15	0
2024-07-09	625.00	625.00	625.00	625.00	617.15	0
2024-07-08	625.00	625.00	625.00	625.00	617.15	0
2024-07-05	625.00	625.00	625.00	625.00	617.15	0
2024-07-04	625.00	625.00	625.00	625.00	617.15	0
2024-07-03	625.00	625.00	625.00	625.00	617.15	0
2024-07-02	625.00	625.00	625.00	625.00	617.15	0
2024-07-01	625.00	625.00	625.00	625.00	617.15	0
2024-06-28	625.00	625.00	625.00	625.00	617.15	0
2024-06-27	625.00	625.00	625.00	625.00	617.15	16
2024-06-26	649.00	649.00	649.00	649.00	640.85	0
2024-06-25	649.00	649.00	649.00	649.00	640.85	0
2024-06-24	649.00	649.00	649.00	649.00	640.85	0
2024-06-21	649.00	649.00	649.00	649.00	640.85	16
2024-06-20	613.65	613.65	613.65	613.65	605.94	0
2024-06-19	613.65	613.65	613.65	613.65	605.94	0
2024-06-18	613.65	613.65	613.65	613.65	605.94	0
2024-06-17	613.65	613.65	613.65	613.65	605.94	0
2024-06-14	613.65	613.65	613.65	613.65	605.94	0
2024-06-13	613.65	613.65	613.65	613.65	605.94	0
2024-06-12	613.65	613.65	613.65	613.65	605.94	0
2024-06-11	613.65	613.65	613.65	613.65	605.94	0
2024-06-10	613.65	613.65	613.65	613.65	605.94	0
2024-06-07	613.65	613.65	613.65	613.65	605.94	0
2024-06-06	613.65	613.65	613.65	613.65	605.94	0
2024-06-05	610.99	613.65	610.99	613.65	605.94	4
2024-06-04	575.82	575.82	575.82	575.82	568.59	0
2024-06-03	575.82	575.82	575.82	575.82	568.59	0
2024-05-31	575.82	575.82	575.82	575.82	568.59	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.