Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-14 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-13 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-12 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-09 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-08 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-07 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-06 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-05 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-02 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-10-01 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 0 |
| 2026-09-30 | 775.73 | 775.73 | 775.73 | 775.73 | 775.73 | 2 |
| 2026-09-29 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 0 |
| 2026-09-28 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 0 |
| 2026-09-25 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 0 |
| 2026-09-24 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 0 |
| 2026-09-23 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 3 |
| 2026-09-22 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 2026-09-21 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | 1 |
| 2026-09-18 | 793.11 | 793.11 | 793.11 | 793.11 | 793.11 | 2 |
| 2026-09-17 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 1 |
| 2026-09-16 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-15 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-14 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-11 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-10 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-09 | 831.30 | 831.30 | 831.30 | 831.30 | 831.30 | 0 |
| 2026-09-08 | 829.00 | 831.30 | 829.00 | 831.30 | 831.30 | 2 |
| 2026-09-07 | 862.75 | 862.75 | 862.75 | 862.75 | 862.75 | 0 |
| 2026-09-04 | 862.75 | 862.75 | 862.75 | 862.75 | 862.75 | 0 |
| 2026-09-03 | 862.75 | 862.75 | 862.75 | 862.75 | 862.75 | 0 |
| 2026-09-02 | 862.75 | 862.75 | 862.75 | 862.75 | 862.75 | 14 |
| 2026-09-01 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-31 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-30 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-28 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-27 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-26 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-25 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-24 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-23 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-21 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-20 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-19 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-18 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-17 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-16 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-14 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-13 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | 0 |
| 2026-08-12 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-11 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-10 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-07 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-06 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-05 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-04 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-08-03 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-07-31 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-07-30 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
| 2026-07-29 | 707.04 | 707.04 | 707.04 | 707.04 | 705.97 | 0 |
Page 1 of 21 · 1,254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0829 USD |
| 2026-05-14 | 1.0533 USD |
| 2026-02-12 | 1.1102 USD |
| 2025-11-13 | 1.1227 USD |
| 2025-08-14 | 1.0507 USD |
| 2025-05-15 | 1.0912 USD |
| 2025-02-13 | 1.1147 USD |
| 2024-11-13 | 1.1670 USD |
| 2024-08-08 | 0.9811 USD |
| 2024-05-09 | 0.9198 USD |
| 2024-02-08 | 0.8848 USD |
| 2023-11-10 | 0.8722 USD |
| 2023-08-10 | 1.1810 USD |
| 2023-05-11 | 1.2356 USD |
| 2023-02-09 | 1.2621 USD |
| 2022-11-10 | 1.2870 USD |
| 2022-08-12 | 1.1634 USD |
| 2022-05-13 | 1.0985 USD |
| 2022-02-11 | 1.1609 USD |
| 2021-11-11 | 1.2924 USD |
| 2021-08-13 | 1.1620 USD |
| 2021-05-14 | 1.1251 USD |
| 2020-08-14 | 1.1247 USD |
| 2020-05-15 | 1.1338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.