Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	575.82	575.82	575.82	575.82	568.59	0
2024-05-28	575.82	575.82	575.82	575.82	568.59	0
2024-05-27	575.82	575.82	575.82	575.82	568.59	0
2024-05-24	575.82	575.82	575.82	575.82	568.59	0
2024-05-23	575.82	575.82	575.82	575.82	568.59	0
2024-05-22	575.82	575.82	575.82	575.82	568.59	0
2024-05-21	575.82	575.82	575.82	575.82	568.59	0
2024-05-20	575.82	575.82	575.82	575.82	568.59	0
2024-05-17	575.82	575.82	575.82	575.82	568.59	0
2024-05-16	575.82	575.82	575.82	575.82	568.59	0
2024-05-15	575.82	575.82	575.82	575.82	568.59	0
2024-05-14	575.82	575.82	575.82	575.82	568.59	0
2024-05-13	575.82	575.82	575.82	575.82	568.59	0
2024-05-10	575.82	575.82	575.82	575.82	568.59	0
2024-05-09	575.82	575.82	575.82	575.82	568.59	0
2024-05-08	575.82	575.82	575.82	575.82	567.68	0
2024-05-07	575.82	575.82	575.82	575.82	567.68	0
2024-05-06	575.82	575.82	575.82	575.82	567.68	0
2024-05-03	575.82	575.82	575.82	575.82	567.68	0
2024-05-02	575.82	575.82	575.82	575.82	567.68	43
2024-04-30	617.32	617.32	617.32	617.32	608.59	1
2024-04-29	621.38	621.38	621.38	621.38	612.59	0
2024-04-26	621.38	621.38	621.38	621.38	612.59	0
2024-04-25	621.38	621.38	621.38	621.38	612.59	8
2024-04-24	629.00	629.00	629.00	629.00	620.11	0
2024-04-23	629.00	629.00	629.00	629.00	620.11	0
2024-04-22	629.00	629.00	629.00	629.00	620.11	0
2024-04-19	629.00	629.00	629.00	629.00	620.11	0
2024-04-18	629.00	629.00	629.00	629.00	620.11	0
2024-04-17	629.00	629.00	629.00	629.00	620.11	0
2024-04-16	629.00	629.00	629.00	629.00	620.11	9
2024-04-15	608.11	608.11	608.11	608.11	599.51	0
2024-04-12	608.11	608.11	608.11	608.11	599.51	0
2024-04-11	608.11	608.11	608.11	608.11	599.51	0
2024-04-10	608.11	608.11	608.11	608.11	599.51	0
2024-04-09	608.11	608.11	608.11	608.11	599.51	0
2024-04-08	608.11	608.11	608.11	608.11	599.51	0
2024-04-05	608.11	608.11	608.11	608.11	599.51	0
2024-04-04	608.11	608.11	608.11	608.11	599.51	0
2024-04-03	608.11	608.11	608.11	608.11	599.51	0
2024-04-02	608.11	608.11	608.11	608.11	599.51	0
2024-04-01	608.11	608.11	608.11	608.11	599.51	0
2024-03-28	608.11	608.11	608.11	608.11	599.51	0
2024-03-27	608.11	608.11	608.11	608.11	599.51	0
2024-03-26	608.11	608.11	608.11	608.11	599.51	9
2024-03-25	605.73	605.73	605.73	605.73	597.16	1
2024-03-22	608.89	608.89	608.89	608.89	600.28	0
2024-03-21	608.89	608.89	608.89	608.89	600.28	0
2024-03-20	608.89	608.89	608.89	608.89	600.28	9
2024-03-19	603.70	603.70	603.70	603.70	595.16	0
2024-03-18	603.70	603.70	603.70	603.70	595.16	8
2024-03-15	591.00	591.00	591.00	591.00	582.64	0
2024-03-14	591.00	591.00	591.00	591.00	582.64	0
2024-03-13	591.00	591.00	591.00	591.00	582.64	0
2024-03-12	591.00	591.00	591.00	591.00	582.64	9
2024-03-11	589.31	589.31	589.31	589.31	580.98	0
2024-03-08	589.31	589.31	589.31	589.31	580.98	0
2024-03-07	589.31	589.31	589.31	589.31	580.98	0
2024-03-06	589.31	589.31	589.31	589.31	580.98	0
2024-03-05	589.31	589.31	589.31	589.31	580.98	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.