Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	589.31	589.31	589.31	589.31	580.98	0
2024-03-01	589.31	589.31	589.31	589.31	580.98	9
2024-02-29	591.00	591.00	591.00	591.00	582.64	0
2024-02-28	591.00	591.00	591.00	591.00	582.64	0
2024-02-27	591.00	591.00	591.00	591.00	582.64	0
2024-02-26	591.00	591.00	591.00	591.00	582.64	0
2024-02-23	591.00	591.00	591.00	591.00	582.64	18
2024-02-22	581.00	581.00	581.00	581.00	572.78	38
2024-02-21	576.80	576.80	576.80	576.80	568.64	0
2024-02-20	576.80	576.80	576.80	576.80	568.64	10
2024-02-19	581.38	581.38	581.38	581.38	573.16	0
2024-02-16	581.38	581.38	581.38	581.38	573.16	0
2024-02-15	581.38	581.38	581.38	581.38	573.16	9
2024-02-14	575.24	575.24	575.24	575.24	567.11	10
2024-02-09	583.44	583.44	583.44	583.44	575.19	0
2024-02-08	583.44	583.44	583.44	583.44	575.19	0
2024-02-07	583.44	583.44	583.44	583.44	574.32	0
2024-02-06	586.30	586.30	583.44	583.44	574.32	18
2024-02-05	537.50	537.50	537.50	537.50	529.10	0
2024-02-02	537.50	537.50	537.50	537.50	529.10	0
2024-02-01	537.50	537.50	537.50	537.50	529.10	0
2024-01-31	537.50	537.50	537.50	537.50	529.10	0
2024-01-30	537.50	537.50	537.50	537.50	529.10	0
2024-01-29	537.50	537.50	537.50	537.50	529.10	0
2024-01-26	537.50	537.50	537.50	537.50	529.10	0
2024-01-25	537.50	537.50	537.50	537.50	529.10	0
2024-01-24	537.50	537.50	537.50	537.50	529.10	0
2024-01-23	537.50	537.50	537.50	537.50	529.10	11
2024-01-22	542.30	542.30	542.30	542.30	533.82	10
2024-01-19	543.70	543.70	543.70	543.70	535.20	0
2024-01-18	543.70	543.70	543.70	543.70	535.20	0
2024-01-17	543.70	543.70	543.70	543.70	535.20	10
2024-01-16	510.30	510.30	510.30	510.30	502.32	0
2024-01-15	510.30	510.30	510.30	510.30	502.32	0
2024-01-12	510.30	510.30	510.30	510.30	502.32	0
2024-01-11	510.30	510.30	510.30	510.30	502.32	0
2024-01-10	510.30	510.30	510.30	510.30	502.32	0
2024-01-09	510.30	510.30	510.30	510.30	502.32	0
2024-01-08	510.30	510.30	510.30	510.30	502.32	11
2024-01-05	495.00	495.00	495.00	495.00	487.26	0
2024-01-04	495.00	495.00	495.00	495.00	487.26	0
2024-01-03	495.00	495.00	495.00	495.00	487.26	0
2024-01-02	495.00	495.00	495.00	495.00	487.26	0
2023-12-28	495.00	495.00	495.00	495.00	487.26	11
2023-12-27	490.78	490.78	490.78	490.78	483.11	0
2023-12-26	490.78	490.78	490.78	490.78	483.11	0
2023-12-22	490.78	490.78	490.78	490.78	483.11	0
2023-12-21	490.78	490.78	490.78	490.78	483.11	0
2023-12-20	490.78	490.78	490.78	490.78	483.11	0
2023-12-19	490.78	490.78	490.78	490.78	483.11	0
2023-12-18	490.78	490.78	490.78	490.78	483.11	0
2023-12-15	490.78	490.78	490.78	490.78	483.11	0
2023-12-14	490.78	490.78	490.78	490.78	483.11	0
2023-12-13	490.78	490.78	490.78	490.78	483.11	0
2023-12-12	490.78	490.78	490.78	490.78	483.11	0
2023-12-11	490.78	490.78	490.78	490.78	483.11	0
2023-12-08	490.78	490.78	490.78	490.78	483.11	0
2023-12-07	490.78	490.78	490.78	490.78	483.11	11
2023-12-06	497.35	497.35	497.35	497.35	489.57	0
2023-12-05	497.35	497.35	497.35	497.35	489.57	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.