Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	497.35	497.35	497.35	497.35	489.57	0
2023-12-01	497.35	497.35	497.35	497.35	489.57	0
2023-11-30	497.35	497.35	497.35	497.35	489.57	11
2023-11-29	467.92	467.92	467.92	467.92	460.60	0
2023-11-28	467.92	467.92	467.92	467.92	460.60	0
2023-11-27	467.92	467.92	467.92	467.92	460.60	0
2023-11-24	467.92	467.92	467.92	467.92	460.60	0
2023-11-23	467.92	467.92	467.92	467.92	460.60	0
2023-11-22	467.92	467.92	467.92	467.92	460.60	0
2023-11-21	467.92	467.92	467.92	467.92	460.60	0
2023-11-20	467.92	467.92	467.92	467.92	460.60	0
2023-11-17	467.92	467.92	467.92	467.92	460.60	0
2023-11-16	467.92	467.92	467.92	467.92	460.60	0
2023-11-14	467.92	467.92	467.92	467.92	460.60	0
2023-11-13	467.92	467.92	467.92	467.92	460.60	0
2023-11-10	467.92	467.92	467.92	467.92	460.60	0
2023-11-09	467.92	467.92	467.92	467.92	459.75	0
2023-11-08	467.92	467.92	467.92	467.92	459.75	0
2023-11-07	467.92	467.92	467.92	467.92	459.75	0
2023-11-06	467.92	467.92	467.92	467.92	459.75	0
2023-11-03	467.92	467.92	467.92	467.92	459.75	0
2023-11-01	466.58	467.92	466.58	467.92	459.75	111
2023-10-31	461.77	461.77	461.77	461.77	453.70	0
2023-10-30	461.77	461.77	461.77	461.77	453.70	12
2023-10-27	476.72	476.72	476.72	476.72	468.39	0
2023-10-26	476.72	476.72	476.72	476.72	468.39	0
2023-10-25	476.72	476.72	476.72	476.72	468.39	0
2023-10-24	476.72	476.72	476.72	476.72	468.39	0
2023-10-23	476.72	476.72	476.72	476.72	468.39	0
2023-10-20	476.72	476.72	476.72	476.72	468.39	24
2023-10-19	480.26	480.26	480.26	480.26	471.87	0
2023-10-18	480.26	480.26	480.26	480.26	471.87	0
2023-10-17	480.26	480.26	480.26	480.26	471.87	0
2023-10-16	480.26	480.26	480.26	480.26	471.87	0
2023-10-13	480.26	480.26	480.26	480.26	471.87	12
2023-10-11	479.67	479.67	479.67	479.67	471.29	0
2023-10-10	479.67	479.67	479.67	479.67	471.29	0
2023-10-09	479.67	479.67	479.67	479.67	471.29	12
2023-10-06	455.40	455.40	455.40	455.40	447.44	0
2023-10-05	455.40	455.40	455.40	455.40	447.44	0
2023-10-04	455.40	455.40	455.40	455.40	447.44	0
2023-10-03	455.40	455.40	455.40	455.40	447.44	0
2023-10-02	455.40	455.40	455.40	455.40	447.44	0
2023-09-29	455.40	455.40	455.40	455.40	447.44	0
2023-09-28	455.40	455.40	455.40	455.40	447.44	0
2023-09-27	455.40	455.40	455.40	455.40	447.44	0
2023-09-26	455.40	455.40	455.40	455.40	447.44	0
2023-09-25	455.40	455.40	455.40	455.40	447.44	0
2023-09-22	455.40	455.40	455.40	455.40	447.44	0
2023-09-21	455.40	455.40	455.40	455.40	447.44	13
2023-09-20	435.40	435.40	435.40	435.40	427.79	0
2023-09-19	435.40	435.40	435.40	435.40	427.79	12
2023-09-18	432.99	432.99	432.99	432.99	425.43	0
2023-09-15	432.99	432.99	432.99	432.99	425.43	12
2023-09-14	436.92	436.92	436.92	436.92	429.29	0
2023-09-13	436.92	436.92	436.92	436.92	429.29	0
2023-09-12	436.92	436.92	436.92	436.92	429.29	0
2023-09-11	438.36	438.36	436.92	436.92	429.29	81
2023-09-08	438.36	438.36	438.36	438.36	430.70	0
2023-09-06	438.36	438.36	438.36	438.36	430.70	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.