Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	438.36	438.36	438.36	438.36	430.70	0
2023-09-04	438.36	438.36	438.36	438.36	430.70	0
2023-09-01	438.36	438.36	438.36	438.36	430.70	0
2023-08-31	438.36	438.36	438.36	438.36	430.70	0
2023-08-30	438.36	438.36	438.36	438.36	430.70	0
2023-08-29	438.36	438.36	438.36	438.36	430.70	0
2023-08-28	438.36	438.36	438.36	438.36	430.70	0
2023-08-25	438.36	438.36	438.36	438.36	430.70	1
2023-08-24	432.20	432.20	432.20	432.20	424.65	0
2023-08-23	432.20	432.20	432.20	432.20	424.65	11
2023-08-22	449.21	449.21	440.67	440.67	432.97	2
2023-08-21	450.00	450.00	450.00	450.00	442.14	0
2023-08-18	450.00	450.00	450.00	450.00	442.14	0
2023-08-17	450.00	450.00	450.00	450.00	442.14	0
2023-08-16	450.00	450.00	450.00	450.00	442.14	0
2023-08-15	450.00	450.00	450.00	450.00	442.14	0
2023-08-14	450.00	450.00	450.00	450.00	442.14	0
2023-08-11	450.00	450.00	450.00	450.00	442.14	0
2023-08-10	450.00	450.00	450.00	450.00	442.14	0
2023-08-09	450.00	450.00	450.00	450.00	440.98	0
2023-08-08	450.00	450.00	450.00	450.00	440.98	0
2023-08-07	450.00	450.00	450.00	450.00	440.98	0
2023-08-04	450.00	450.00	450.00	450.00	440.98	0
2023-08-03	450.00	450.00	450.00	450.00	440.98	0
2023-08-02	450.00	450.00	450.00	450.00	440.98	3
2023-08-01	452.60	452.60	452.60	452.60	443.53	11
2023-07-31	460.00	460.00	460.00	460.00	450.78	0
2023-07-28	460.00	460.00	460.00	460.00	450.78	0
2023-07-27	460.00	460.00	460.00	460.00	450.78	0
2023-07-26	460.00	460.00	460.00	460.00	450.78	0
2023-07-25	460.00	460.00	460.00	460.00	450.78	0
2023-07-24	460.00	460.00	460.00	460.00	450.78	0
2023-07-21	460.00	460.00	460.00	460.00	450.78	0
2023-07-20	460.00	460.00	460.00	460.00	450.78	1
2023-07-19	460.00	460.00	460.00	460.00	450.78	0
2023-07-18	460.00	460.00	460.00	460.00	450.78	0
2023-07-17	460.00	460.00	460.00	460.00	450.78	0
2023-07-14	460.00	460.00	460.00	460.00	450.78	0
2023-07-13	460.00	460.00	460.00	460.00	450.78	0
2023-07-12	460.00	460.00	460.00	460.00	450.78	11
2023-07-11	468.28	468.28	468.28	468.28	458.89	0
2023-07-10	468.28	468.28	468.28	468.28	458.89	1
2023-07-07	453.56	453.56	453.56	453.56	444.47	0
2023-07-06	453.56	453.56	453.56	453.56	444.47	0
2023-07-05	453.56	453.56	453.56	453.56	444.47	0
2023-07-04	453.56	453.56	453.56	453.56	444.47	0
2023-07-03	453.56	453.56	453.56	453.56	444.47	1
2023-06-30	453.57	453.57	453.57	453.57	444.48	0
2023-06-29	453.57	453.57	453.57	453.57	444.48	0
2023-06-28	453.57	453.57	453.57	453.57	444.48	0
2023-06-27	453.57	453.57	453.57	453.57	444.48	11
2023-06-26	448.78	448.78	448.78	448.78	439.78	0
2023-06-23	456.00	456.00	448.78	448.78	439.78	4
2023-06-22	444.55	444.55	444.55	444.55	435.64	5
2023-06-21	442.90	442.90	442.90	442.90	434.02	12
2023-06-20	435.60	435.60	435.60	435.60	426.87	0
2023-06-19	435.60	435.60	435.60	435.60	426.87	0
2023-06-16	435.60	435.60	435.60	435.60	426.87	0
2023-06-15	435.60	435.60	435.60	435.60	426.87	12
2023-06-14	435.92	435.92	435.92	435.92	427.18	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.