Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	435.70	435.92	435.70	435.92	427.18	10
2023-06-12	433.50	433.50	433.50	433.50	424.81	0
2023-06-09	433.50	433.50	433.50	433.50	424.81	10
2023-06-07	433.50	433.50	433.50	433.50	424.81	0
2023-06-06	433.50	433.50	433.50	433.50	424.81	0
2023-06-05	433.50	433.50	433.50	433.50	424.81	0
2023-06-02	433.50	433.50	433.50	433.50	424.81	12
2023-06-01	434.10	434.10	434.10	434.10	425.40	3
2023-05-31	430.00	430.00	430.00	430.00	421.38	4
2023-05-30	422.10	422.10	422.10	422.10	413.64	0
2023-05-29	422.10	422.10	422.10	422.10	413.64	0
2023-05-26	422.10	422.10	422.10	422.10	413.64	0
2023-05-25	422.10	422.10	422.10	422.10	413.64	2
2023-05-24	425.30	425.30	425.30	425.30	416.77	0
2023-05-23	425.30	425.30	425.30	425.30	416.77	1
2023-05-22	432.76	432.76	432.76	432.76	424.08	0
2023-05-19	432.89	433.40	432.76	432.76	424.08	5
2023-05-18	414.54	414.54	414.54	414.54	406.23	0
2023-05-17	414.54	414.54	414.54	414.54	406.23	0
2023-05-16	414.54	414.54	414.54	414.54	406.23	0
2023-05-15	414.54	414.54	414.54	414.54	406.23	0
2023-05-12	414.54	414.54	414.54	414.54	406.23	0
2023-05-11	414.54	414.54	414.54	414.54	406.23	0
2023-05-10	414.54	414.54	414.54	414.54	405.02	5
2023-05-09	419.04	419.04	419.04	419.04	409.41	0
2023-05-08	419.04	419.04	419.04	419.04	409.41	0
2023-05-05	419.04	419.04	419.04	419.04	409.41	0
2023-05-04	419.04	419.04	419.04	419.04	409.41	38
2023-05-03	417.96	417.96	417.96	417.96	408.36	19
2023-05-02	429.99	429.99	428.00	428.00	418.17	24
2023-04-28	388.20	388.20	388.20	388.20	379.28	0
2023-04-27	388.20	388.20	388.20	388.20	379.28	0
2023-04-26	388.20	388.20	388.20	388.20	379.28	0
2023-04-25	388.20	388.20	388.20	388.20	379.28	0
2023-04-24	388.20	388.20	388.20	388.20	379.28	0
2023-04-20	388.20	388.20	388.20	388.20	379.28	0
2023-04-19	388.20	388.20	388.20	388.20	379.28	0
2023-04-18	388.20	388.20	388.20	388.20	379.28	0
2023-04-17	388.20	388.20	388.20	388.20	379.28	0
2023-04-14	388.20	388.20	388.20	388.20	379.28	0
2023-04-13	388.20	388.20	388.20	388.20	379.28	0
2023-04-12	388.20	388.20	388.20	388.20	379.28	0
2023-04-11	388.20	388.20	388.20	388.20	379.28	0
2023-04-10	388.20	388.20	388.20	388.20	379.28	0
2023-04-06	388.20	388.20	388.20	388.20	379.28	0
2023-04-05	388.20	388.20	388.20	388.20	379.28	0
2023-04-04	388.20	388.20	388.20	388.20	379.28	0
2023-04-03	388.20	388.20	388.20	388.20	379.28	0
2023-03-31	388.20	388.20	388.20	388.20	379.28	0
2023-03-30	388.20	388.20	388.20	388.20	379.28	0
2023-03-29	388.20	388.20	388.20	388.20	379.28	0
2023-03-28	388.20	388.20	388.20	388.20	379.28	0
2023-03-27	388.20	388.20	388.20	388.20	379.28	0
2023-03-24	388.20	388.20	388.20	388.20	379.28	0
2023-03-23	388.20	388.20	388.20	388.20	379.28	0
2023-03-22	388.20	388.20	388.20	388.20	379.28	0
2023-03-21	388.20	388.20	388.20	388.20	379.28	0
2023-03-20	388.20	388.20	388.20	388.20	379.28	0
2023-03-17	388.20	388.20	388.20	388.20	379.28	0
2023-03-16	388.20	388.20	388.20	388.20	379.28	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.