Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	388.20	388.20	388.20	388.20	379.28	0
2023-03-14	388.20	388.20	388.20	388.20	379.28	4
2023-03-13	402.80	402.80	402.80	402.80	393.55	0
2023-03-10	402.80	402.80	402.80	402.80	393.55	0
2023-03-09	402.80	402.80	402.80	402.80	393.55	0
2023-03-08	402.80	402.80	402.80	402.80	393.55	0
2023-03-07	402.80	402.80	402.80	402.80	393.55	99
2023-03-06	404.00	404.00	404.00	404.00	394.72	0
2023-03-03	404.00	404.00	404.00	404.00	394.72	12
2023-03-02	406.00	406.00	406.00	406.00	396.67	0
2023-03-01	406.00	406.00	406.00	406.00	396.67	65
2023-02-28	406.72	406.72	406.72	406.72	397.38	1
2023-02-27	416.53	416.53	416.53	416.53	406.96	0
2023-02-24	416.53	416.53	416.53	416.53	406.96	0
2023-02-23	416.53	416.53	416.53	416.53	406.96	0
2023-02-22	416.53	416.53	416.53	416.53	406.96	0
2023-02-17	416.53	416.53	416.53	416.53	406.96	2
2023-02-16	410.00	410.00	410.00	410.00	400.58	0
2023-02-15	410.00	410.00	410.00	410.00	400.58	0
2023-02-14	410.00	410.00	410.00	410.00	400.58	2
2023-02-13	412.40	412.40	412.40	412.40	402.93	0
2023-02-10	415.20	415.20	412.00	412.40	402.93	52
2023-02-09	416.04	416.04	416.04	416.04	406.48	0
2023-02-08	416.04	416.04	416.04	416.04	405.25	0
2023-02-07	416.04	416.04	416.04	416.04	405.25	0
2023-02-06	416.04	416.04	416.04	416.04	405.25	0
2023-02-03	416.04	416.04	416.04	416.04	405.25	0
2023-02-02	416.04	416.04	416.04	416.04	405.25	0
2023-02-01	416.04	416.04	416.04	416.04	405.25	0
2023-01-31	416.04	416.04	416.04	416.04	405.25	0
2023-01-30	416.04	416.04	416.04	416.04	405.25	0
2023-01-27	416.04	416.04	416.04	416.04	405.25	0
2023-01-26	416.04	416.04	416.04	416.04	405.25	0
2023-01-25	416.04	416.04	416.04	416.04	405.25	0
2023-01-24	416.04	416.04	416.04	416.04	405.25	0
2023-01-23	416.04	416.04	416.04	416.04	405.25	0
2023-01-20	416.04	416.04	416.04	416.04	405.25	0
2023-01-19	416.04	416.04	416.04	416.04	405.25	0
2023-01-18	416.04	416.04	416.04	416.04	405.25	1
2023-01-17	427.80	427.80	427.80	427.80	416.71	0
2023-01-16	427.80	427.80	427.80	427.80	416.71	0
2023-01-13	427.80	427.80	427.80	427.80	416.71	0
2023-01-12	427.80	427.80	427.80	427.80	416.71	0
2023-01-11	430.00	430.00	427.80	427.80	416.71	21
2023-01-10	441.31	441.31	441.31	441.31	429.87	14
2023-01-09	441.32	441.32	441.32	441.32	429.88	1
2023-01-06	445.07	445.07	445.07	445.07	433.53	0
2023-01-05	445.07	445.07	445.07	445.07	433.53	0
2023-01-04	445.07	445.07	445.07	445.07	433.53	20
2023-01-03	441.72	441.72	441.72	441.72	430.26	2
2023-01-02	446.15	446.15	446.15	446.15	434.58	0
2022-12-29	446.15	446.15	446.15	446.15	434.58	0
2022-12-28	446.15	446.15	446.15	446.15	434.58	0
2022-12-27	446.15	446.15	446.15	446.15	434.58	20
2022-12-26	437.00	437.00	437.00	437.00	425.67	0
2022-12-23	437.00	437.00	437.00	437.00	425.67	0
2022-12-22	437.00	437.00	437.00	437.00	425.67	0
2022-12-21	437.00	437.00	437.00	437.00	425.67	0
2022-12-20	437.00	437.00	437.00	437.00	425.67	20
2022-12-19	444.00	444.00	444.00	444.00	432.49	20

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.