Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	377.98	377.98	377.98	377.98	366.91	0
2022-09-19	377.98	377.98	377.98	377.98	366.91	0
2022-09-16	377.98	377.98	377.98	377.98	366.91	0
2022-09-15	377.98	377.98	377.98	377.98	366.91	0
2022-09-14	377.98	377.98	377.98	377.98	366.91	0
2022-09-13	377.98	377.98	377.98	377.98	366.91	0
2022-09-12	377.98	377.98	377.98	377.98	366.91	0
2022-09-09	377.98	377.98	377.98	377.98	366.91	0
2022-09-08	377.98	377.98	377.98	377.98	366.91	0
2022-09-06	377.98	377.98	377.98	377.98	366.91	0
2022-09-05	377.98	377.98	377.98	377.98	366.91	0
2022-09-02	377.98	377.98	377.98	377.98	366.91	0
2022-09-01	377.98	377.98	377.98	377.98	366.91	0
2022-08-31	375.99	377.98	375.99	377.98	366.91	13
2022-08-30	376.80	376.80	376.80	376.80	365.77	0
2022-08-29	376.80	376.80	376.80	376.80	365.77	0
2022-08-26	376.80	376.80	376.80	376.80	365.77	0
2022-08-25	376.80	376.80	376.80	376.80	365.77	0
2022-08-24	376.80	376.80	376.80	376.80	365.77	0
2022-08-23	376.80	376.80	376.80	376.80	365.77	0
2022-08-22	376.80	376.80	376.80	376.80	365.77	0
2022-08-19	376.80	376.80	376.80	376.80	365.77	0
2022-08-18	376.80	376.80	376.80	376.80	365.77	0
2022-08-17	376.80	376.80	376.80	376.80	365.77	0
2022-08-16	376.80	376.80	376.80	376.80	365.77	0
2022-08-15	376.80	376.80	376.80	376.80	365.77	0
2022-08-12	376.80	376.80	376.80	376.80	365.77	0
2022-08-11	376.80	376.80	376.80	376.80	364.64	0
2022-08-10	376.80	376.80	376.80	376.80	364.64	0
2022-08-09	376.80	376.80	376.80	376.80	364.64	0
2022-08-08	376.80	376.80	376.80	376.80	364.64	0
2022-08-05	376.80	376.80	376.80	376.80	364.64	0
2022-08-04	376.80	376.80	376.80	376.80	364.64	0
2022-08-03	376.80	376.80	376.80	376.80	364.64	0
2022-08-02	376.80	376.80	376.80	376.80	364.64	0
2022-08-01	376.80	376.80	376.80	376.80	364.64	2
2022-07-29	378.80	378.80	378.80	378.80	366.57	0
2022-07-28	378.80	378.80	378.80	378.80	366.57	0
2022-07-27	378.80	378.80	378.80	378.80	366.57	0
2022-07-26	378.80	378.80	378.80	378.80	366.57	0
2022-07-25	378.80	378.80	378.80	378.80	366.57	0
2022-07-22	378.80	378.80	378.80	378.80	366.57	0
2022-07-21	378.80	378.80	378.80	378.80	366.57	0
2022-07-20	378.80	378.80	378.80	378.80	366.57	0
2022-07-19	378.80	378.80	378.80	378.80	366.57	0
2022-07-18	378.80	378.80	378.80	378.80	366.57	0
2022-07-15	378.80	378.80	378.80	378.80	366.57	0
2022-07-14	378.80	378.80	378.80	378.80	366.57	0
2022-07-13	378.80	378.80	378.80	378.80	366.57	0
2022-07-12	378.80	378.80	378.80	378.80	366.57	0
2022-07-11	378.80	378.80	378.80	378.80	366.57	8
2022-07-08	385.70	385.70	385.70	385.70	373.25	0
2022-07-07	385.70	385.70	385.70	385.70	373.25	0
2022-07-06	385.70	385.70	385.70	385.70	373.25	0
2022-07-05	385.70	385.70	385.70	385.70	373.25	0
2022-07-04	385.70	385.70	385.70	385.70	373.25	0
2022-07-01	385.70	385.70	385.70	385.70	373.25	0
2022-06-30	385.70	385.70	385.70	385.70	373.25	0
2022-06-29	385.70	385.70	385.70	385.70	373.25	0
2022-06-28	385.70	385.70	385.70	385.70	373.25	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.