Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	707.04	707.04	707.04	707.04	705.97	0
2026-07-27	707.04	707.04	707.04	707.04	705.97	0
2026-07-24	707.04	707.04	707.04	707.04	705.97	0
2026-07-23	707.04	707.04	707.04	707.04	705.97	0
2026-07-22	707.04	707.04	707.04	707.04	705.97	0
2026-07-21	707.04	707.04	707.04	707.04	705.97	0
2026-07-20	707.04	707.04	707.04	707.04	705.97	0
2026-07-17	707.04	707.04	707.04	707.04	705.97	0
2026-07-16	707.04	707.04	707.04	707.04	705.97	0
2026-07-15	707.04	707.04	707.04	707.04	705.97	0
2026-07-14	707.04	707.04	707.04	707.04	705.97	0
2026-07-13	707.04	707.04	707.04	707.04	705.97	0
2026-07-10	707.04	707.04	707.04	707.04	705.97	0
2026-07-09	707.04	707.04	707.04	707.04	705.97	0
2026-07-08	707.04	707.04	707.04	707.04	705.97	0
2026-07-07	707.04	707.04	707.04	707.04	705.97	0
2026-07-06	707.04	707.04	707.04	707.04	705.97	0
2026-07-03	707.04	707.04	707.04	707.04	705.97	0
2026-07-02	707.04	707.04	707.04	707.04	705.97	0
2026-07-01	707.04	707.04	707.04	707.04	705.97	0
2026-06-30	707.04	707.04	707.04	707.04	705.97	0
2026-06-29	707.04	707.04	707.04	707.04	705.97	0
2026-06-26	707.04	707.04	707.04	707.04	705.97	0
2026-06-25	707.04	707.04	707.04	707.04	705.97	0
2026-06-24	707.04	707.04	707.04	707.04	705.97	0
2026-06-23	707.04	707.04	707.04	707.04	705.97	0
2026-06-22	707.04	707.04	707.04	707.04	705.97	0
2026-06-19	707.04	707.04	707.04	707.04	705.97	0
2026-06-18	707.04	707.04	707.04	707.04	705.97	0
2026-06-17	707.04	707.04	707.04	707.04	705.97	2
2026-06-16	709.32	709.32	709.32	709.32	708.24	0
2026-06-15	709.32	709.32	709.32	709.32	708.24	0
2026-06-12	709.32	709.32	709.32	709.32	708.24	0
2026-06-11	709.32	709.32	709.32	709.32	708.24	0
2026-06-10	709.32	709.32	709.32	709.32	708.24	0
2026-06-09	709.32	709.32	709.32	709.32	708.24	0
2026-06-08	709.32	709.32	709.32	709.32	708.24	0
2026-06-05	709.32	709.32	709.32	709.32	708.24	1
2026-06-03	671.70	671.70	671.70	671.70	670.68	0
2026-06-02	665.32	671.70	665.32	671.70	670.68	29
2026-06-01	760.50	760.50	760.50	760.50	759.34	0
2026-05-29	760.50	760.50	760.50	760.50	759.34	0
2026-05-28	760.50	760.50	760.50	760.50	759.34	0
2026-05-27	760.50	760.50	760.50	760.50	759.34	0
2026-05-26	760.50	760.50	760.50	760.50	759.34	0
2026-05-25	760.50	760.50	760.50	760.50	759.34	0
2026-05-22	760.50	760.50	760.50	760.50	759.34	0
2026-05-21	760.50	760.50	760.50	760.50	759.34	0
2026-05-20	760.50	760.50	760.50	760.50	759.34	0
2026-05-19	760.50	760.50	760.50	760.50	759.34	0
2026-05-18	760.50	760.50	760.50	760.50	759.34	0
2026-05-15	760.50	760.50	760.50	760.50	759.34	0
2026-05-14	760.50	760.50	760.50	760.50	759.34	0
2026-05-13	760.50	760.50	760.50	760.50	758.29	0
2026-05-12	760.50	760.50	760.50	760.50	758.29	0
2026-05-11	760.50	760.50	760.50	760.50	758.29	0
2026-05-08	760.50	760.50	760.50	760.50	758.29	0
2026-05-07	760.50	760.50	760.50	760.50	758.29	0
2026-05-06	760.50	760.50	760.50	760.50	758.29	0
2026-05-05	760.50	760.50	760.50	760.50	758.29	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.