Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	371.49	371.49	371.49	371.49	357.36	1
2021-12-30	360.66	360.66	360.66	360.66	346.95	13
2021-12-29	365.04	365.04	365.04	365.04	351.16	0
2021-12-28	365.04	365.04	365.04	365.04	351.16	0
2021-12-27	365.04	365.04	365.04	365.04	351.16	0
2021-12-23	365.04	365.04	365.04	365.04	351.16	0
2021-12-22	365.04	365.04	365.04	365.04	351.16	0
2021-12-21	370.50	371.00	365.04	365.04	351.16	183
2021-12-20	345.24	345.24	345.24	345.24	332.11	1
2021-12-17	348.30	348.30	348.30	348.30	335.06	0
2021-12-16	348.30	348.30	348.30	348.30	335.06	0
2021-12-15	348.30	348.30	348.30	348.30	335.06	0
2021-12-14	348.30	348.30	348.30	348.30	335.06	0
2021-12-13	345.96	348.30	345.96	348.30	335.06	450
2021-12-10	336.00	336.00	336.00	336.00	323.22	0
2021-12-09	336.00	336.00	336.00	336.00	323.22	1
2021-12-08	336.00	336.00	336.00	336.00	323.22	0
2021-12-07	336.00	336.00	336.00	336.00	323.22	6
2021-12-06	329.01	329.01	329.01	329.01	316.50	0
2021-12-03	329.01	329.01	329.01	329.01	316.50	7
2021-12-02	328.35	328.35	328.35	328.35	315.86	0
2021-12-01	328.35	328.35	328.35	328.35	315.86	5
2021-11-30	347.39	347.39	347.39	347.39	334.18	0
2021-11-29	347.39	347.39	347.39	347.39	334.18	0
2021-11-26	347.39	347.39	347.39	347.39	334.18	0
2021-11-25	347.39	347.39	347.39	347.39	334.18	6
2021-11-24	343.40	343.40	343.40	343.40	330.34	0
2021-11-23	343.40	343.40	343.40	343.40	330.34	0
2021-11-22	343.40	343.40	343.40	343.40	330.34	0
2021-11-19	343.40	343.40	343.40	343.40	330.34	0
2021-11-18	343.40	343.40	343.40	343.40	330.34	0
2021-11-17	343.40	343.40	343.40	343.40	330.34	0
2021-11-16	343.40	343.40	343.40	343.40	330.34	1
2021-11-12	353.51	353.51	353.51	353.51	340.07	0
2021-11-11	353.51	353.51	353.51	353.51	340.07	0
2021-11-10	353.51	353.51	353.51	353.51	338.82	0
2021-11-09	353.51	353.51	353.51	353.51	338.82	0
2021-11-08	353.51	353.51	353.51	353.51	338.82	2
2021-11-05	358.57	358.57	358.57	358.57	343.67	0
2021-11-04	358.57	358.57	358.57	358.57	343.67	0
2021-11-03	358.57	358.57	358.57	358.57	343.67	50
2021-11-01	343.30	343.30	343.30	343.30	329.04	0
2021-10-29	339.23	343.30	339.23	343.30	329.04	15
2021-10-28	327.12	327.12	327.12	327.12	313.53	0
2021-10-27	327.12	327.12	327.12	327.12	313.53	0
2021-10-26	327.12	327.12	327.12	327.12	313.53	0
2021-10-25	327.12	327.12	327.12	327.12	313.53	0
2021-10-22	327.12	327.12	327.12	327.12	313.53	0

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.