Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	760.50	760.50	760.50	760.50	758.29	0
2026-04-30	760.50	760.50	760.50	760.50	758.29	3
2026-04-29	761.53	761.53	761.53	761.53	759.32	0
2026-04-28	761.53	761.53	761.53	761.53	759.32	0
2026-04-27	761.53	761.53	761.53	761.53	759.32	0
2026-04-24	761.53	761.53	761.53	761.53	759.32	0
2026-04-23	761.53	761.53	761.53	761.53	759.32	28
2026-04-22	790.00	790.00	760.00	760.00	757.79	3
2026-04-20	810.00	810.00	800.00	800.00	797.68	3
2026-04-17	798.40	798.40	798.40	798.40	796.08	0
2026-04-16	798.40	798.40	798.40	798.40	796.08	0
2026-04-15	798.40	798.40	798.40	798.40	796.08	0
2026-04-14	798.40	798.40	798.40	798.40	796.08	0
2026-04-13	803.49	803.49	798.40	798.40	796.08	10
2026-04-10	937.65	937.65	937.65	937.65	934.93	0
2026-04-09	937.65	937.65	937.65	937.65	934.93	0
2026-04-08	937.65	937.65	937.65	937.65	934.93	0
2026-04-07	937.65	937.65	937.65	937.65	934.93	0
2026-04-06	937.65	937.65	937.65	937.65	934.93	0
2026-04-02	937.65	937.65	937.65	937.65	934.93	0
2026-04-01	937.65	937.65	937.65	937.65	934.93	0
2026-03-31	937.65	937.65	937.65	937.65	934.93	0
2026-03-30	937.65	937.65	937.65	937.65	934.93	0
2026-03-27	937.65	937.65	937.65	937.65	934.93	0
2026-03-26	937.65	937.65	937.65	937.65	934.93	0
2026-03-25	937.65	937.65	937.65	937.65	934.93	0
2026-03-24	937.65	937.65	937.65	937.65	934.93	0
2026-03-23	937.65	937.65	937.65	937.65	934.93	0
2026-03-20	937.65	937.65	937.65	937.65	934.93	0
2026-03-19	937.65	937.65	937.65	937.65	934.93	0
2026-03-18	937.65	937.65	937.65	937.65	934.93	0
2026-03-17	937.65	937.65	937.65	937.65	934.93	0
2026-03-16	937.65	937.65	937.65	937.65	934.93	0
2026-03-13	937.65	937.65	937.65	937.65	934.93	0
2026-03-12	937.65	937.65	937.65	937.65	934.93	0
2026-03-11	937.65	937.65	937.65	937.65	934.93	0
2026-03-10	937.65	937.65	937.65	937.65	934.93	0
2026-03-09	937.65	937.65	937.65	937.65	934.93	2
2026-03-06	944.00	944.00	944.00	944.00	941.26	0
2026-03-05	944.00	944.00	944.00	944.00	941.26	0
2026-03-04	944.00	944.00	944.00	944.00	941.26	0
2026-03-03	944.00	944.00	944.00	944.00	941.26	0
2026-03-02	944.00	944.00	944.00	944.00	941.26	0
2026-02-27	944.00	944.00	944.00	944.00	941.26	0
2026-02-26	943.01	944.00	943.01	944.00	941.26	2
2026-02-25	923.80	923.80	923.80	923.80	921.12	0
2026-02-24	923.80	923.80	923.80	923.80	921.12	0
2026-02-23	923.80	923.80	923.80	923.80	921.12	0
2026-02-20	923.80	923.80	923.80	923.80	921.12	0
2026-02-19	923.80	923.80	923.80	923.80	921.12	0
2026-02-18	923.80	923.80	923.80	923.80	921.12	0
2026-02-13	923.80	923.80	923.80	923.80	921.12	0
2026-02-12	923.80	923.80	923.80	923.80	921.12	0
2026-02-11	923.80	923.80	923.80	923.80	920.01	0
2026-02-10	923.80	923.80	923.80	923.80	920.01	0
2026-02-09	923.80	923.80	923.80	923.80	920.01	0
2026-02-06	923.80	923.80	923.80	923.80	920.01	0
2026-02-05	923.80	923.80	923.80	923.80	920.01	0
2026-02-04	923.80	923.80	923.80	923.80	920.01	0
2026-02-03	923.80	923.80	923.80	923.80	920.01	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.