Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	834.98	834.98	834.98	834.98	830.58	0
2025-10-31	834.98	834.98	834.98	834.98	830.58	0
2025-10-30	834.98	834.98	834.98	834.98	830.58	0
2025-10-29	834.98	834.98	834.98	834.98	830.58	0
2025-10-28	834.98	834.98	834.98	834.98	830.58	0
2025-10-27	834.98	834.98	834.98	834.98	830.58	0
2025-10-24	834.98	834.98	834.98	834.98	830.58	0
2025-10-23	834.98	834.98	834.98	834.98	830.58	0
2025-10-22	834.98	834.98	834.98	834.98	830.58	0
2025-10-21	834.98	834.98	834.98	834.98	830.58	0
2025-10-20	834.98	834.98	834.98	834.98	830.58	0
2025-10-17	834.98	834.98	834.98	834.98	830.58	0
2025-10-16	834.98	834.98	834.98	834.98	830.58	0
2025-10-15	834.98	834.98	834.98	834.98	830.58	0
2025-10-14	834.98	834.98	834.98	834.98	830.58	0
2025-10-13	834.98	834.98	834.98	834.98	830.58	0
2025-10-10	834.98	834.98	834.98	834.98	830.58	0
2025-10-09	834.98	834.98	834.98	834.98	830.58	0
2025-10-08	834.98	834.98	834.98	834.98	830.58	0
2025-10-07	834.98	834.98	834.98	834.98	830.58	0
2025-10-06	834.98	834.98	834.98	834.98	830.58	0
2025-10-03	834.98	834.98	834.98	834.98	830.58	0
2025-10-02	834.98	834.98	834.98	834.98	830.58	0
2025-10-01	839.00	839.00	834.98	834.98	830.58	2
2025-09-30	820.00	820.00	820.00	820.00	815.68	0
2025-09-29	820.00	820.00	820.00	820.00	815.68	2
2025-09-26	771.53	771.53	771.53	771.53	767.47	0
2025-09-25	771.53	771.53	771.53	771.53	767.47	0
2025-09-24	771.53	771.53	771.53	771.53	767.47	0
2025-09-23	771.53	771.53	771.53	771.53	767.47	0
2025-09-22	771.53	771.53	771.53	771.53	767.47	0
2025-09-19	771.53	771.53	771.53	771.53	767.47	0
2025-09-18	771.53	771.53	771.53	771.53	767.47	0
2025-09-17	771.53	771.53	771.53	771.53	767.47	4
2025-09-16	778.94	778.94	778.94	778.94	774.84	0
2025-09-15	778.94	778.94	778.94	778.94	774.84	0
2025-09-12	778.94	778.94	778.94	778.94	774.84	0
2025-09-11	778.94	778.94	778.94	778.94	774.84	0
2025-09-10	778.94	778.94	778.94	778.94	774.84	0
2025-09-09	778.94	778.94	778.94	778.94	774.84	0
2025-09-08	778.94	778.94	778.94	778.94	774.84	0
2025-09-05	778.94	778.94	778.94	778.94	774.84	0
2025-09-04	778.94	778.94	778.94	778.94	774.84	0
2025-09-03	778.94	778.94	778.94	778.94	774.84	0
2025-09-02	778.94	778.94	778.94	778.94	774.84	0
2025-09-01	778.94	778.94	778.94	778.94	774.84	0
2025-08-29	778.94	778.94	778.94	778.94	774.84	0
2025-08-28	778.94	778.94	778.94	778.94	774.84	65
2025-08-27	808.00	808.00	808.00	808.00	803.75	0
2025-08-26	808.00	808.00	808.00	808.00	803.75	0
2025-08-25	808.00	808.00	808.00	808.00	803.75	0
2025-08-22	808.00	808.00	808.00	808.00	803.75	0
2025-08-21	808.00	808.00	808.00	808.00	803.75	0
2025-08-20	808.00	808.00	808.00	808.00	803.75	0
2025-08-19	808.00	808.00	808.00	808.00	803.75	65
2025-08-18	822.40	822.40	822.40	822.40	818.07	0
2025-08-15	822.40	822.40	822.40	822.40	818.07	0
2025-08-14	822.40	822.40	822.40	822.40	818.07	0
2025-08-13	822.40	822.40	822.40	822.40	817.02	0
2025-08-12	822.40	822.40	822.40	822.40	817.02	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.