Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	822.40	822.40	822.40	822.40	817.02	0
2025-08-08	822.40	822.40	822.40	822.40	817.02	0
2025-08-07	822.40	822.40	822.40	822.40	817.02	0
2025-08-06	822.40	822.40	822.40	822.40	817.02	0
2025-08-05	822.40	822.40	822.40	822.40	817.02	0
2025-08-04	822.40	822.40	822.40	822.40	817.02	0
2025-08-01	822.40	822.40	822.40	822.40	817.02	0
2025-07-31	822.40	822.40	822.40	822.40	817.02	0
2025-07-30	822.40	822.40	822.40	822.40	817.02	0
2025-07-29	822.40	822.40	822.40	822.40	817.02	0
2025-07-28	822.40	822.40	822.40	822.40	817.02	0
2025-07-25	822.40	822.40	822.40	822.40	817.02	0
2025-07-24	822.40	822.40	822.40	822.40	817.02	0
2025-07-23	822.40	822.40	822.40	822.40	817.02	0
2025-07-22	822.40	822.40	822.40	822.40	817.02	0
2025-07-21	822.40	822.40	822.40	822.40	817.02	0
2025-07-18	822.40	822.40	822.40	822.40	817.02	3
2025-07-17	806.40	806.40	806.40	806.40	801.13	0
2025-07-16	806.40	806.40	806.40	806.40	801.13	0
2025-07-15	806.40	806.40	806.40	806.40	801.13	0
2025-07-14	806.40	806.40	806.40	806.40	801.13	0
2025-07-11	806.40	806.40	806.40	806.40	801.13	0
2025-07-10	806.40	806.40	806.40	806.40	801.13	0
2025-07-09	806.40	806.40	806.40	806.40	801.13	0
2025-07-08	806.40	806.40	806.40	806.40	801.13	0
2025-07-07	806.40	806.40	806.40	806.40	801.13	3
2025-07-04	789.00	789.00	789.00	789.00	783.84	0
2025-07-03	789.00	789.00	789.00	789.00	783.84	0
2025-07-02	789.00	789.00	789.00	789.00	783.84	0
2025-07-01	789.00	789.00	789.00	789.00	783.84	0
2025-06-30	789.00	789.00	789.00	789.00	783.84	0
2025-06-27	789.00	789.00	789.00	789.00	783.84	0
2025-06-26	789.00	789.00	789.00	789.00	783.84	0
2025-06-25	789.00	789.00	789.00	789.00	783.84	0
2025-06-24	789.00	789.00	789.00	789.00	783.84	0
2025-06-23	789.00	789.00	789.00	789.00	783.84	0
2025-06-20	789.00	789.00	789.00	789.00	783.84	0
2025-06-18	789.00	789.00	789.00	789.00	783.84	0
2025-06-17	789.00	789.00	789.00	789.00	783.84	0
2025-06-16	789.00	789.00	789.00	789.00	783.84	0
2025-06-13	789.00	789.00	789.00	789.00	783.84	0
2025-06-12	789.00	789.00	789.00	789.00	783.84	0
2025-06-11	789.00	789.00	789.00	789.00	783.84	0
2025-06-10	789.00	789.00	789.00	789.00	783.84	0
2025-06-09	789.00	789.00	789.00	789.00	783.84	2
2025-06-06	819.50	819.50	819.50	819.50	814.14	0
2025-06-05	819.50	819.50	819.50	819.50	814.14	0
2025-06-04	819.50	819.50	819.50	819.50	814.14	0
2025-06-03	819.50	819.50	819.50	819.50	814.14	1
2025-06-02	825.00	825.00	825.00	825.00	819.61	0
2025-05-30	825.00	825.00	825.00	825.00	819.61	0
2025-05-29	825.00	825.00	825.00	825.00	819.61	0
2025-05-28	825.00	825.00	825.00	825.00	819.61	0
2025-05-27	825.00	825.00	825.00	825.00	819.61	0
2025-05-26	825.00	825.00	825.00	825.00	819.61	0
2025-05-23	825.00	825.00	825.00	825.00	819.61	0
2025-05-22	825.00	825.00	825.00	825.00	819.61	0
2025-05-21	825.00	825.00	825.00	825.00	819.61	20
2025-05-20	816.48	816.48	816.48	816.48	811.14	0
2025-05-19	816.48	816.48	816.48	816.48	811.14	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.