Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	818.00	818.00	816.48	816.48	811.14	21
2025-05-15	780.00	780.00	780.00	780.00	774.90	0
2025-05-14	780.00	780.00	780.00	780.00	773.82	10
2025-05-13	810.00	810.00	810.00	810.00	803.58	0
2025-05-12	810.00	810.00	810.00	810.00	803.58	0
2025-05-09	810.00	810.00	810.00	810.00	803.58	10
2025-05-08	835.28	835.28	835.28	835.28	828.66	10
2025-05-07	879.80	879.80	878.14	878.14	871.18	23
2025-05-06	835.00	835.00	835.00	835.00	828.38	10
2025-05-05	834.00	834.50	834.00	834.50	827.89	10
2025-05-02	821.00	821.00	821.00	821.00	814.49	20
2025-04-30	825.00	825.00	825.00	825.00	818.46	20
2025-04-29	815.00	815.00	815.00	815.00	808.54	20
2025-04-28	815.00	815.00	815.00	815.00	808.54	30
2025-04-25	797.80	797.80	797.80	797.80	791.48	20
2025-04-24	806.67	806.67	806.67	806.67	800.28	0
2025-04-23	806.50	806.67	806.50	806.67	800.28	11
2025-04-22	834.50	834.50	834.50	834.50	827.89	0
2025-04-17	834.50	834.50	834.50	834.50	827.89	10
2025-04-16	839.00	839.00	839.00	839.00	832.35	20
2025-04-15	839.00	839.00	839.00	839.00	832.35	20
2025-04-14	830.50	830.50	830.50	830.50	823.92	30
2025-04-11	836.50	836.50	836.50	836.50	829.87	30
2025-04-10	824.00	824.00	824.00	824.00	817.47	40
2025-04-09	825.00	828.34	825.00	828.34	821.77	21
2025-04-08	729.90	729.90	729.90	729.90	724.12	0
2025-04-07	729.90	729.90	729.90	729.90	724.12	0
2025-04-04	729.90	729.90	729.90	729.90	724.12	0
2025-04-03	729.90	729.90	729.90	729.90	724.12	0
2025-04-02	729.90	729.90	729.90	729.90	724.12	0
2025-04-01	729.90	729.90	729.90	729.90	724.12	0
2025-03-31	729.90	729.90	729.90	729.90	724.12	0
2025-03-28	729.90	729.90	729.90	729.90	724.12	0
2025-03-27	729.90	729.90	729.90	729.90	724.12	0
2025-03-26	729.90	729.90	729.90	729.90	724.12	0
2025-03-25	729.90	729.90	729.90	729.90	724.12	0
2025-03-24	729.90	729.90	729.90	729.90	724.12	0
2025-03-21	729.90	729.90	729.90	729.90	724.12	0
2025-03-20	729.90	729.90	729.90	729.90	724.12	0
2025-03-19	729.90	729.90	729.90	729.90	724.12	0
2025-03-18	729.90	729.90	729.90	729.90	724.12	0
2025-03-17	729.90	729.90	729.90	729.90	724.12	0
2025-03-14	729.90	729.90	729.90	729.90	724.12	0
2025-03-13	729.90	729.90	729.90	729.90	724.12	0
2025-03-12	729.90	729.90	729.90	729.90	724.12	0
2025-03-11	729.90	729.90	729.90	729.90	724.12	0
2025-03-10	729.90	729.90	729.90	729.90	724.12	0
2025-03-07	729.90	729.90	729.90	729.90	724.12	0
2025-03-06	729.90	729.90	729.90	729.90	724.12	0
2025-03-05	729.90	729.90	729.90	729.90	724.12	0
2025-02-28	729.90	729.90	729.90	729.90	724.12	0
2025-02-27	729.90	729.90	729.90	729.90	724.12	0
2025-02-26	729.90	729.90	729.90	729.90	724.12	0
2025-02-25	729.90	729.90	729.90	729.90	724.12	0
2025-02-24	729.90	729.90	729.90	729.90	724.12	0
2025-02-21	729.90	729.90	729.90	729.90	724.12	0
2025-02-20	729.90	729.90	729.90	729.90	724.12	0
2025-02-19	729.90	729.90	729.90	729.90	724.12	0
2025-02-18	729.90	729.90	729.90	729.90	724.12	0
2025-02-17	729.90	729.90	729.90	729.90	724.12	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.