Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	729.90	729.90	729.90	729.90	724.12	0
2025-02-13	729.90	729.90	729.90	729.90	724.12	0
2025-02-12	729.90	729.90	729.90	729.90	723.01	0
2025-02-11	729.90	729.90	729.90	729.90	723.01	0
2025-02-10	729.90	729.90	729.90	729.90	723.01	0
2025-02-07	729.90	729.90	729.90	729.90	723.01	0
2025-02-06	729.90	729.90	729.90	729.90	723.01	0
2025-02-05	729.90	729.90	729.90	729.90	723.01	0
2025-02-04	729.90	729.90	729.90	729.90	723.01	100
2025-02-03	724.79	724.79	724.79	724.79	717.95	0
2025-01-31	724.79	724.79	724.79	724.79	717.95	0
2025-01-30	724.79	724.79	724.79	724.79	717.95	0
2025-01-29	724.79	724.79	724.79	724.79	717.95	0
2025-01-28	724.79	724.79	724.79	724.79	717.95	0
2025-01-27	724.79	724.79	724.79	724.79	717.95	0
2025-01-24	724.79	724.79	724.79	724.79	717.95	3
2025-01-23	722.29	722.29	722.29	722.29	715.47	0
2025-01-22	722.29	722.29	722.29	722.29	715.47	0
2025-01-21	722.29	722.29	722.29	722.29	715.47	0
2025-01-20	722.29	722.29	722.29	722.29	715.47	0
2025-01-17	722.29	722.29	722.29	722.29	715.47	0
2025-01-16	722.29	722.29	722.29	722.29	715.47	0
2025-01-15	722.29	722.29	722.29	722.29	715.47	0
2025-01-14	722.29	722.29	722.29	722.29	715.47	0
2025-01-13	722.29	722.29	722.29	722.29	715.47	0
2025-01-10	722.29	722.29	722.29	722.29	715.47	0
2025-01-09	722.29	722.29	722.29	722.29	715.47	0
2025-01-08	722.53	722.53	722.29	722.29	715.47	21
2025-01-07	715.00	715.00	715.00	715.00	708.25	0
2025-01-06	715.00	715.00	715.00	715.00	708.25	0
2025-01-03	715.00	715.00	715.00	715.00	708.25	20
2025-01-02	695.00	695.00	695.00	695.00	688.44	0
2024-12-30	695.00	695.00	695.00	695.00	688.44	0
2024-12-27	695.00	695.00	695.00	695.00	688.44	0
2024-12-26	695.00	695.00	695.00	695.00	688.44	0
2024-12-23	695.00	695.00	695.00	695.00	688.44	27
2024-12-20	711.00	711.00	711.00	711.00	704.29	0
2024-12-19	711.00	711.00	711.00	711.00	704.29	0
2024-12-18	711.00	711.00	711.00	711.00	704.29	0
2024-12-17	711.00	711.00	711.00	711.00	704.29	0
2024-12-16	711.00	711.00	711.00	711.00	704.29	15
2024-12-13	706.30	706.30	692.30	700.70	694.08	14
2024-12-12	717.17	717.17	717.17	717.17	710.40	0
2024-12-11	717.17	717.17	717.17	717.17	710.40	0
2024-12-10	717.17	717.17	717.17	717.17	710.40	2
2024-12-09	758.00	758.00	758.00	758.00	750.84	0
2024-12-06	758.00	758.00	758.00	758.00	750.84	0
2024-12-05	758.00	758.00	758.00	758.00	750.84	0
2024-12-04	758.00	758.00	758.00	758.00	750.84	0
2024-12-03	758.00	758.00	758.00	758.00	750.84	0
2024-12-02	758.00	758.00	758.00	758.00	750.84	13
2024-11-29	717.12	717.12	717.12	717.12	710.35	0
2024-11-28	717.12	717.12	717.12	717.12	710.35	0
2024-11-27	717.12	717.12	717.12	717.12	710.35	0
2024-11-26	717.12	717.12	717.12	717.12	710.35	0
2024-11-25	717.12	717.12	717.12	717.12	710.35	0
2024-11-22	717.12	717.12	717.12	717.12	710.35	0
2024-11-21	717.12	717.12	717.12	717.12	710.35	0
2024-11-19	717.12	717.12	717.12	717.12	710.35	0
2024-11-18	717.12	717.12	717.12	717.12	710.35	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.0829 USD
2026-05-14	1.0533 USD
2026-02-12	1.1102 USD
2025-11-13	1.1227 USD
2025-08-14	1.0507 USD
2025-05-15	1.0912 USD
2025-02-13	1.1147 USD
2024-11-13	1.1670 USD
2024-08-08	0.9811 USD
2024-05-09	0.9198 USD
2024-02-08	0.8848 USD
2023-11-10	0.8722 USD
2023-08-10	1.1810 USD
2023-05-11	1.2356 USD
2023-02-09	1.2621 USD
2022-11-10	1.2870 USD
2022-08-12	1.1634 USD
2022-05-13	1.0985 USD
2022-02-11	1.1609 USD
2021-11-11	1.2924 USD
2021-08-13	1.1620 USD
2021-05-14	1.1251 USD
2020-08-14	1.1247 USD
2020-05-15	1.1338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.