Citizens Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | 264.39 | 17 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.6818 USD |
| 2026-04-29 | 1.6309 USD |
| 2026-02-03 | 1.6825 USD |
| 2025-10-28 | 1.7006 USD |
| 2025-07-30 | 1.5853 USD |
| 2025-04-29 | 1.6559 USD |
| 2025-01-30 | 1.6750 USD |
| 2024-10-29 | 1.7016 USD |
| 2024-07-30 | 1.6066 USD |
| 2024-04-29 | 1.5072 USD |
| 2024-01-30 | 1.4613 USD |
| 2023-10-31 | 1.4278 USD |
| 2023-08-01 | 2.0921 USD |
| 2023-05-02 | 2.0849 USD |
| 2023-01-30 | 2.1940 USD |
| 2022-10-31 | 2.2953 USD |
| 2022-08-01 | 2.1747 USD |
| 2022-05-02 | 1.9339 USD |
| 2022-01-28 | 2.0319 USD |
| 2021-10-28 | 2.1359 USD |
| 2021-07-29 | 2.0471 USD |
| 2021-04-28 | 2.1968 USD |
| 2021-02-02 | 2.1147 USD |
| 2020-07-28 | 2.1273 USD |
| 2020-04-28 | 2.3008 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.