Citizens Financial Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 321.65 | 321.65 | 316.80 | 316.80 | 316.80 | 4 |
| 2026-10-05 | 326.40 | 326.40 | 321.93 | 321.93 | 321.93 | 12 |
| 2026-10-02 | 340.00 | 340.00 | 336.60 | 336.60 | 336.60 | 510 |
| 2026-10-01 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 1 |
| 2026-09-30 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-29 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-28 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-25 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-24 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-23 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-22 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
| 2026-09-21 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 0 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.6818 USD |
| 2026-04-29 | 1.6309 USD |
| 2026-02-03 | 1.6825 USD |
| 2025-10-28 | 1.7006 USD |
| 2025-07-30 | 1.5853 USD |
| 2025-04-29 | 1.6559 USD |
| 2025-01-30 | 1.6750 USD |
| 2024-10-29 | 1.7016 USD |
| 2024-07-30 | 1.6066 USD |
| 2024-04-29 | 1.5072 USD |
| 2024-01-30 | 1.4613 USD |
| 2023-10-31 | 1.4278 USD |
| 2023-08-01 | 2.0921 USD |
| 2023-05-02 | 2.0849 USD |
| 2023-01-30 | 2.1940 USD |
| 2022-10-31 | 2.2953 USD |
| 2022-08-01 | 2.1747 USD |
| 2022-05-02 | 1.9339 USD |
| 2022-01-28 | 2.0319 USD |
| 2021-10-28 | 2.1359 USD |
| 2021-07-29 | 2.0471 USD |
| 2021-04-28 | 2.1968 USD |
| 2021-02-02 | 2.1147 USD |
| 2020-07-28 | 2.1273 USD |
| 2020-04-28 | 2.3008 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.